ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EBR Historical charts - Centrais Electricas Brasileiras S.A.- Eletrobras

Historical charts for Stock EBR - Share Centrais Electricas Brasileiras S.A.- Eletrobras trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 10.69
  • 12Day Average: 10.4
  • 20Day Average: 10.19
  • 50Day Average: 9.49
  • 100Day Average: 8.44
  • 150Day Average: 8.08

EBR Indicators & signals

Indicator MACD (12,26,9)

10.48, 10.1, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 44, 32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Nov 2025 11.03 10.71 to 11.05 1.01% 0.93 times
06 Thu Nov 2025 10.92 10.90 to 11.27 1.96% 1.11 times
05 Wed Nov 2025 10.71 10.57 to 10.80 2.59% 1.45 times
04 Tue Nov 2025 10.44 10.44 to 10.57 0.87% 1.09 times
31 Fri Oct 2025 10.35 10.30 to 10.40 0% 0.92 times
31 Fri Oct 2025 10.35 10.30 to 10.40 0.1% 0.92 times
30 Thu Oct 2025 10.34 10.18 to 10.35 0.58% 0.94 times
29 Wed Oct 2025 10.28 10.22 to 10.33 1.08% 1 times
28 Tue Oct 2025 10.17 10.09 to 10.25 0% 0.78 times
27 Mon Oct 2025 10.17 10.04 to 10.26 1.6% 1.13 times
24 Fri Oct 2025 10.01 10.00 to 10.14 -0.4% 0.67 times
23 Thu Oct 2025 10.05 9.97 to 10.11 0.4% 0.85 times

Technical analysis forecast of EBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBR EBR at this time. Stock is rising and might rise more.

It appears as if EBR EBR gave a large move recently.

Stock of EBR (EBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EBR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.1, for a target of 10.6 or 10.25

Tomorrow's movement Prediction of EBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EBR Historical charts - Share Centrais Electricas Brasileiras S.A.- Eletrobras

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EBR Historical charts - Share Centrais Electricas Brasileiras S.A.- Eletrobras

 

Back to top