PVM Price Volume Measure charts Centrais Electricas Brasileiras S.A.- Eletrobras EBR share NYSE Stock Exchange

Stock EBR - Share Centrais Electricas Brasileiras S.A.- Eletrobras trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 10.87
Daily Resistance: 11.21
5 Day Moving Average is 10.69
20 Day Moving Average is 10.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Nov 2025	1.01%	10.73	11.03	11.05	10.71	69.12%
Thu 06 Nov 2025	1.96%	11.24	10.92	11.27	10.90	102.44%
Wed 05 Nov 2025	2.59%	10.59	10.71	10.80	10.57	163.12%
Tue 04 Nov 2025	0.87%	10.54	10.44	10.57	10.44	98.92%
Fri 31 Oct 2025	0%	10.35	10.35	10.40	10.30	67.23%
Fri 31 Oct 2025	0.1%	10.35	10.35	10.40	10.30	67.23%
Thu 30 Oct 2025	0.58%	10.18	10.34	10.35	10.18	70.75%
Wed 29 Oct 2025	1.08%	10.30	10.28	10.33	10.22	81.54%
Tue 28 Oct 2025	0%	10.09	10.17	10.25	10.09	41.93%
Mon 27 Oct 2025	1.6%	10.05	10.17	10.26	10.04	105.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Centrais Electricas Brasileiras S.A.- Eletrobras EBR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!