NYSE Denbury Inc DEN RSI indicator, Denbury Inc DEN indicators RSI technical analysis, Denbury Inc DEN indicators RSI free charts, Denbury Inc DEN indicators RSI historical values NYSE

Stock DEN - Share Denbury Inc trades in NYSE

Daily Support: 87.92
Daily Resistance: 89.33
5 Day DMA Moving Average is 89.03
20 Day DMA Moving Average is 91.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Nov 2023	-0.26%	89.46	88.66	89.99	88.58	21.28 times
Tue 31 Oct 2023	0.07%	89.02	88.89	89.14	87.76	3.27 times
Mon 30 Oct 2023	0.3%	89.07	88.83	89.33	88.28	1.22 times
Fri 27 Oct 2023	-1.82%	91.14	88.56	92.15	88.06	1.16 times
Thu 26 Oct 2023	-0.91%	90.23	90.20	90.82	89.31	1.93 times
Wed 25 Oct 2023	0.15%	90.55	91.03	91.81	90.55	0.77 times
Tue 24 Oct 2023	-0.94%	92.26	90.89	92.26	90.71	1.64 times
Mon 23 Oct 2023	-1.44%	92.17	91.75	93.01	91.18	0.9 times
Fri 20 Oct 2023	-1.74%	94.73	93.09	94.94	92.93	1.37 times
Thu 19 Oct 2023	0%	94.19	94.74	95.53	93.37	1.51 times

Volume is calculated using 10 day average volume

NYSE Denbury Inc DEN RSI indicator, Denbury Inc DEN indicators RSI technical analysis, Denbury Inc DEN indicators RSI free charts, Denbury Inc DEN indicators RSI historical values NYSE

Below are charts of NYSE Denbury Inc DEN RSI indicator, Denbury Inc DEN indicators RSI technical analysis, Denbury Inc DEN indicators RSI free charts, Denbury Inc DEN indicators RSI historical values NYSE

Denbury Inc DEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Denbury Inc DEN

14 day Denbury Inc DEN RSI is: 48.1

According to RSI indicator, Buying is dominating the stock of Denbury Inc DEN

Historical values of RSI indicator for Denbury Inc are as follows in descending order:

48.1 46.58 48.34 49.8 50.25 49.56 51.23 50.55 50.5 50.87 50.87 50.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background