NYSE Denbury Inc DEN All indicator, Denbury Inc DEN indicators All technical analysis, Denbury Inc DEN indicators All free charts, Denbury Inc DEN indicators All historical values NYSE

Stock DEN - Share Denbury Inc trades in NYSE

Daily Support: 87.92
Daily Resistance: 89.33
5 Day DMA Moving Average is 89.03
20 Day DMA Moving Average is 91.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Nov 2023	-0.26%	89.46	88.66	89.99	88.58	21.28 times
Tue 31 Oct 2023	0.07%	89.02	88.89	89.14	87.76	3.27 times
Mon 30 Oct 2023	0.3%	89.07	88.83	89.33	88.28	1.22 times
Fri 27 Oct 2023	-1.82%	91.14	88.56	92.15	88.06	1.16 times
Thu 26 Oct 2023	-0.91%	90.23	90.20	90.82	89.31	1.93 times
Wed 25 Oct 2023	0.15%	90.55	91.03	91.81	90.55	0.77 times
Tue 24 Oct 2023	-0.94%	92.26	90.89	92.26	90.71	1.64 times
Mon 23 Oct 2023	-1.44%	92.17	91.75	93.01	91.18	0.9 times
Fri 20 Oct 2023	-1.74%	94.73	93.09	94.94	92.93	1.37 times
Thu 19 Oct 2023	0%	94.19	94.74	95.53	93.37	1.51 times

Volume is calculated using 10 day average volume

NYSE Denbury Inc DEN All indicator, Denbury Inc DEN indicators All technical analysis, Denbury Inc DEN indicators All free charts, Denbury Inc DEN indicators All historical values NYSE

Below are charts of NYSE Denbury Inc DEN All indicator, Denbury Inc DEN indicators All technical analysis, Denbury Inc DEN indicators All free charts, Denbury Inc DEN indicators All historical values NYSE

Denbury Inc DEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Denbury Inc DEN ADX is: 6, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Denbury Inc DEN are:

ADX	+DY	-DY
5.9	23.4	26.3
12.6	21.4	27.6
9.4	22.2	26.9
8.8	23.2	27.7
18.6	21.9	31.9
12.5	23	29.6
11.7	24.1	30.5
9.5	25.3	30.7
0	26.8	26.8
3.1	28.7	27

ADX charts for Denbury Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Denbury Inc DEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Denbury Inc is 91.12

50 day MA of Denbury Inc is 93.58

100 day MA of Denbury Inc is 90.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Denbury Inc DEN is downtrend

Historical Moving averages values of Denbury Inc DEN are:

Price	20 day	50 day	100 day
88.66	91.12	93.58	90.34
88.89	91.36	93.57	90.34
88.83	91.77	93.58	90.34
88.56	92.17	93.6	90.37
90.20	92.65	93.64	90.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Denbury Inc DEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denbury Inc DEN is: 344361.1 M

Current day volume is 34.12 times compared to averaged volume Denbury Inc has

Historical price to volume measure of Denbury Inc is:

Price	Percent Change	Percent change within day	Volume change
88.66	-0.26%	-0.89%	34.12 times
88.89	0.07%	-0.15%	5.247 times
88.83	0.3%	-0.27%	1.95 times
88.56	-1.82%	-2.83%	1.863 times
90.20	-0.91%	-0.03%	3.093 times
91.03	0.15%	0.53%	1.238 times
90.89	-0.94%	-1.48%	2.622 times
91.75	-1.44%	-0.46%	1.437 times
93.09	-1.74%	-1.73%	2.202 times
94.74	0%	0.58%	2.427 times

Price to volume Charts of Denbury Inc DEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Denbury Inc DEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Denbury Inc DEN is: 91.12 & deviation is 2.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Denbury Inc DEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.66	91.12	2.02	95.15	87.09
88.89	91.36	1.99	95.34	87.38
88.83	91.77	2.26	96.29	87.25
88.56	92.17	2.42	97.01	87.33
90.20	92.65	2.58	97.82	87.48

Bollinger Bands charts for Denbury Inc DEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Denbury Inc DEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Denbury Inc DEN

14 day Denbury Inc DEN RSI is: 48.1

According to RSI indicator, Buying is dominating the stock of Denbury Inc DEN

Historical values of RSI indicator for Denbury Inc are as follows in descending order:

48.1 46.58 48.34 49.8 50.25 49.56 51.23 50.55 50.5 50.87 50.87 50.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Denbury Inc DEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Denbury Inc DEN

12,26,9 day Denbury Inc DEN MACD is: 90.46, 91.81, -1.35

According to MACD indicator, Prices of Denbury Inc DEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Denbury Inc DEN are:

90.46, 91.81, -1.35
90.79, 92.06, -1.27
91.13, 92.31, -1.18
91.55, 92.59, -1.04
92.09, 92.91, -0.81999999999999
92.43, 93.13, -0.69999999999999
92.69, 93.3, -0.61
93.02, 93.49, -0.47
93.25, 93.63, -0.38
93.28, 93.67, -0.39

MACD charts of Denbury Inc DEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Denbury Inc DEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Denbury Inc DEN CCI is: -96

According to CCI indicator, Denbury Inc DEN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Denbury Inc

Historical CCI values of Denbury Inc DEN are:

-96 -115 -106 -75 -54 -12 -5 23 91 128

CCI charts of Denbury Inc DEN are below. Second charts towards left.

Denbury Inc DEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Denbury Inc DEN Stochastics is: 13

According to Stochastics indicator, Buying is coming in Denbury Inc

Denbury Inc DEN is closing near its lowest lows

Historical Stochastics values of Denbury Inc DEN are:

13 13 13 13 13 13 13 13 13 13

Denbury Inc DEN Stochastics charts are below. Third charts to the left, at the bottom