Trend of Denbury Inc DEN TrendLines Denbury Inc DEN share NYSE Stock Exchange

Stock DEN - Share Denbury Inc trades in NYSE

Daily Support: 87.92
Daily Resistance: 89.33
5 Day Moving Average is 89.03
20 Day Moving Average is 91.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Nov 2023	-0.26%	89.46	88.66	89.99	88.58	1270.9%
Tue 31 Oct 2023	0.07%	89.02	88.89	89.14	87.76	110.8%
Mon 30 Oct 2023	0.3%	89.07	88.83	89.33	88.28	-21.65%
Fri 27 Oct 2023	-1.82%	91.14	88.56	92.15	88.06	-25.14%
Thu 26 Oct 2023	-0.91%	90.23	90.20	90.82	89.31	24.26%
Wed 25 Oct 2023	0.15%	90.55	91.03	91.81	90.55	-50.27%
Tue 24 Oct 2023	-0.94%	92.26	90.89	92.26	90.71	5.35%
Mon 23 Oct 2023	-1.44%	92.17	91.75	93.01	91.18	-42.25%
Fri 20 Oct 2023	-1.74%	94.73	93.09	94.94	92.93	-11.51%
Thu 19 Oct 2023	0%	94.19	94.74	95.53	93.37	-2.47%

Trend of Denbury Inc DEN Trend lines on Daily charts, Weekly charts, Monthly charts of Denbury Inc DEN NYSE

Short term trend of Denbury Inc DEN

Trend of Denbury Inc turned downwards on 27 Oct 2023

Trend of Denbury Inc turned downwards on 26 Oct 2023

Trend of Denbury Inc turned downwards on 24 Oct 2023

Trend of Denbury Inc turned downwards on 23 Oct 2023

Trend of Denbury Inc turned downwards on 20 Oct 2023

Long term trend of Denbury Inc DEN

Trend of Denbury Inc turned downwards on 27 Oct 2023

Trend of Denbury Inc turned upwards on 20 Oct 2023

Trend of Denbury Inc turned upwards on 13 Oct 2023

Trend of Denbury Inc turned downwards on 11 Oct 2023

Trend of Denbury Inc turned upwards on 09 Oct 2023

Below you can plot Trend Lines on Daily charts of Denbury Inc, or weekly charts of Denbury Inc, or on monthly charts of Denbury Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!