NYSE Denbury Inc DEN MA indicator, Denbury Inc DEN indicators MA technical analysis, Denbury Inc DEN indicators MA free charts, Denbury Inc DEN indicators MA historical values NYSE

Stock DEN - Share Denbury Inc trades in NYSE

Daily Support: 87.92
Daily Resistance: 89.33
5 Day DMA Moving Average is 89.03
20 Day DMA Moving Average is 91.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Nov 2023	-0.26%	89.46	88.66	89.99	88.58	21.28 times
Tue 31 Oct 2023	0.07%	89.02	88.89	89.14	87.76	3.27 times
Mon 30 Oct 2023	0.3%	89.07	88.83	89.33	88.28	1.22 times
Fri 27 Oct 2023	-1.82%	91.14	88.56	92.15	88.06	1.16 times
Thu 26 Oct 2023	-0.91%	90.23	90.20	90.82	89.31	1.93 times
Wed 25 Oct 2023	0.15%	90.55	91.03	91.81	90.55	0.77 times
Tue 24 Oct 2023	-0.94%	92.26	90.89	92.26	90.71	1.64 times
Mon 23 Oct 2023	-1.44%	92.17	91.75	93.01	91.18	0.9 times
Fri 20 Oct 2023	-1.74%	94.73	93.09	94.94	92.93	1.37 times
Thu 19 Oct 2023	0%	94.19	94.74	95.53	93.37	1.51 times

Volume is calculated using 10 day average volume

NYSE Denbury Inc DEN MA indicator, Denbury Inc DEN indicators MA technical analysis, Denbury Inc DEN indicators MA free charts, Denbury Inc DEN indicators MA historical values NYSE

Below are charts of NYSE Denbury Inc DEN MA indicator, Denbury Inc DEN indicators MA technical analysis, Denbury Inc DEN indicators MA free charts, Denbury Inc DEN indicators MA historical values NYSE

Denbury Inc DEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Denbury Inc is 91.12

50 day MA of Denbury Inc is 93.58

100 day MA of Denbury Inc is 90.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Denbury Inc DEN is downtrend

Historical Moving averages values of Denbury Inc DEN are:

Price	20 day	50 day	100 day
88.66	91.12	93.58	90.34
88.89	91.36	93.57	90.34
88.83	91.77	93.58	90.34
88.56	92.17	93.6	90.37
90.20	92.65	93.64	90.41

Moving averages charts of $comp $sb are below. First chart to the right hand side