NYSE Cousins Properties Incorporated CUZ MACD indicator, Cousins Properties Incorporated CUZ indicators MACD technical analysis, Cousins Properties Incorporated CUZ indicators MACD free charts, Cousins Properties Incorporated CUZ indicators MACD historical values NYSE

Stock CUZ - Share Cousins Properties Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 24.82
Daily Resistance: 25.31
5 Day DMA Moving Average is 25.61
20 Day DMA Moving Average is 25.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.71%	25.33	25.15	25.47	24.98	2.64 times
Mon 09 Feb 2026	-1.21%	25.52	25.33	25.61	25.08	1.7 times
Fri 06 Feb 2026	-1.16%	26.13	25.64	26.23	25.31	3.32 times
Thu 05 Feb 2026	-0.19%	26.07	25.94	26.20	25.53	1.29 times
Wed 04 Feb 2026	2.32%	25.64	25.99	26.08	25.52	2.21 times
Tue 03 Feb 2026	2.25%	24.87	25.40	25.51	24.72	3.11 times
Mon 02 Feb 2026	-1.58%	25.20	24.84	25.32	24.76	1.5 times
Fri 30 Jan 2026	-0.2%	25.29	25.24	25.33	24.95	1.35 times
Thu 29 Jan 2026	1.89%	25.08	25.29	25.34	24.86	1.82 times
Wed 28 Jan 2026	-2.86%	25.63	24.82	25.67	24.75	1.71 times

Volume is calculated using 10 day average volume

NYSE Cousins Properties Incorporated CUZ MACD indicator, Cousins Properties Incorporated CUZ indicators MACD technical analysis, Cousins Properties Incorporated CUZ indicators MACD free charts, Cousins Properties Incorporated CUZ indicators MACD historical values NYSE

Below are charts of NYSE Cousins Properties Incorporated CUZ MACD indicator, Cousins Properties Incorporated CUZ indicators MACD technical analysis, Cousins Properties Incorporated CUZ indicators MACD free charts, Cousins Properties Incorporated CUZ indicators MACD historical values NYSE

Cousins Properties Incorporated CUZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cousins Properties Incorporated CUZ

12,26,9 day Cousins Properties Incorporated CUZ MACD is: 25.55, 25.68, -0.13

According to MACD indicator, Prices of Cousins Properties Incorporated CUZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cousins Properties Incorporated CUZ are:

25.55, 25.68, -0.13
25.62, 25.72, -0.099999999999998
25.67, 25.75, -0.079999999999998
25.67, 25.76, -0.09
25.62, 25.75, -0.13
25.55, 25.73, -0.18
25.58, 25.76, -0.18
25.72, 25.83, -0.11
25.81, 25.88, -0.07
25.91, 25.93, -0.02

MACD charts of Cousins Properties Incorporated CUZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.