Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 25.02 and 25.52
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.116666666667 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.62 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.21 (0.64%) | 25.01 | 24.82 - 25.32 | 1.5892 times | Thu 18 December 2025 | 25.05 (-0.28%) | 25.30 | 24.99 - 25.32 | 0.8402 times | Wed 17 December 2025 | 25.12 (-0.16%) | 25.25 | 24.99 - 25.52 | 0.7547 times | Tue 16 December 2025 | 25.16 (-0.55%) | 25.29 | 24.90 - 25.29 | 0.6613 times | Mon 15 December 2025 | 25.30 (0.76%) | 25.36 | 25.06 - 25.55 | 0.9815 times | Fri 12 December 2025 | 25.11 (-0.2%) | 25.40 | 25.01 - 25.58 | 0.7263 times | Thu 11 December 2025 | 25.16 (0.48%) | 25.14 | 24.97 - 25.55 | 0.974 times | Wed 10 December 2025 | 25.04 (2.62%) | 24.42 | 24.42 - 25.35 | 1.5839 times | Tue 09 December 2025 | 24.40 (0.66%) | 24.25 | 24.19 - 24.88 | 1.0524 times | Mon 08 December 2025 | 24.24 (-1.74%) | 24.54 | 24.23 - 24.67 | 0.8365 times | Fri 05 December 2025 | 24.67 (-2.34%) | 25.14 | 24.63 - 25.29 | 0.6942 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 24.65 and 25.38
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.3177 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.4122 times | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.8483 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.6637 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 0.9062 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 0.9405 times | Fri 07 November 2025 | 26.16 (0.89%) | 25.74 | 25.26 - 26.18 | 1.1419 times | Fri 31 October 2025 | 25.93 (0%) | 25.37 | 24.89 - 26.34 | 0.5568 times | Fri 31 October 2025 | 25.93 (-2.56%) | 26.63 | 24.89 - 26.96 | 1.5028 times | Fri 24 October 2025 | 26.61 (-0.75%) | 26.93 | 26.39 - 27.27 | 0.7099 times | Fri 17 October 2025 | 26.81 (0.71%) | 26.39 | 26.08 - 27.15 | 1.0546 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 23.89 and 25.52
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.21 (-2.21%) | 25.52 | 24.19 - 25.82 | 0.7517 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7672 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.0886 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1566 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.038 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.1771 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9883 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1203 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9524 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 0.9598 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 0.9668 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 21 and 28.29
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 26.88 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.21 (-17.72%) | 31.31 | 24.07 - 31.36 | 0.6716 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6295 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.7658 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.4895 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.419 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.481 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.7129 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 1.8079 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.7009 times | Fri 30 December 2016 | 8.51 (-9.76%) | 9.34 | 7.09 - 11.40 | 1.3219 times | Thu 31 December 2015 | 9.43 (0%) | 9.63 | 8.87 - 10.37 | 0.1616 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.71 |
| 100 day DMA | 27.03 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.1 | 25.12 |
| 12 day EMA | 25.13 | 25.11 | 25.12 |
| 20 day EMA | 25.24 | 25.24 | 25.26 |
| 35 day EMA | 25.52 | 25.54 | 25.57 |
| 50 day EMA | 25.84 | 25.87 | 25.9 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.15 | 25.17 |
| 12 day SMA | 24.98 | 25.01 | 25.05 |
| 20 day SMA | 25.19 | 25.17 | 25.18 |
| 35 day SMA | 25.4 | 25.42 | 25.43 |
| 50 day SMA | 25.71 | 25.75 | 25.8 |
| 100 day SMA | 27.03 | 27.05 | 27.08 |
| 150 day SMA | 27.64 | 27.66 | 27.68 |
| 200 day SMA | 27.72 | 27.74 | 27.76 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
