Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 25.2 and 25.72
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.62 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 26.14 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.48 (-0.82%) | 25.51 | 25.43 - 25.95 | 0.5985 times | Fri 01 May 2026 | 25.69 (0.31%) | 25.67 | 25.41 - 25.84 | 0.8422 times | Thu 30 April 2026 | 25.61 (2.19%) | 25.87 | 24.98 - 26.06 | 2.0432 times | Wed 29 April 2026 | 25.06 (-2.15%) | 25.42 | 24.84 - 25.67 | 0.8653 times | Tue 28 April 2026 | 25.61 (2.03%) | 25.31 | 24.93 - 25.75 | 0.9396 times | Mon 27 April 2026 | 25.10 (0.8%) | 24.96 | 24.72 - 25.24 | 0.5867 times | Fri 24 April 2026 | 24.90 (1.26%) | 24.25 | 24.25 - 25.05 | 0.7749 times | Thu 23 April 2026 | 24.59 (-0.36%) | 24.47 | 24.19 - 25.11 | 0.9949 times | Wed 22 April 2026 | 24.68 (0.24%) | 24.80 | 24.39 - 24.93 | 1.2569 times | Tue 21 April 2026 | 24.62 (-0.85%) | 24.90 | 24.47 - 25.31 | 1.0978 times | Mon 20 April 2026 | 24.83 (3.07%) | 23.98 | 23.98 - 24.96 | 0.5951 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.2 and 25.72
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.48 (-0.82%) | 25.51 | 25.43 - 25.95 | 0.1771 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.5616 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.3966 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 1.0512 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.1117 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.925 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.9896 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.5928 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 0.9764 times | Fri 06 March 2026 | 23.22 (0.26%) | 22.96 | 22.43 - 24.13 | 1.2181 times | Fri 27 February 2026 | 23.16 (-3.34%) | 23.70 | 22.91 - 24.22 | 1.2803 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 25.18 and 25.72
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.48 (-0.51%) | 25.67 | 25.41 - 25.95 | 0.1127 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.377 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1534 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.8584 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.929 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9187 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6915 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9812 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0425 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9356 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.061 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 20.16 and 26.36
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 24.58 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.48 (-1.16%) | 25.75 | 21.03 - 27.23 | 0.3805 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7601 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6966 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8473 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5417 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4637 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5322 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.8953 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 2.0005 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.8821 times | Fri 30 December 2016 | 8.51 (0%) | 8.72 | 7.09 - 11.40 | 1.3039 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.18 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.37 |
| 100 day DMA | 24.35 |
| 150 day DMA | 25 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.39 | 25.24 |
| 12 day EMA | 24.93 | 24.83 | 24.67 |
| 20 day EMA | 24.46 | 24.35 | 24.21 |
| 35 day EMA | 24.01 | 23.92 | 23.82 |
| 50 day EMA | 23.58 | 23.5 | 23.41 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.41 | 25.26 |
| 12 day SMA | 25.02 | 24.86 | 24.69 |
| 20 day SMA | 24.18 | 24.03 | 23.87 |
| 35 day SMA | 23.38 | 23.3 | 23.22 |
| 50 day SMA | 23.37 | 23.34 | 23.31 |
| 100 day SMA | 24.35 | 24.34 | 24.33 |
| 150 day SMA | 25 | 25.02 | 25.04 |
| 200 day SMA | 25.82 | 25.83 | 25.85 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
