CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 22.76 and 23.51
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.89 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.64 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.10 (0.96%) | 22.74 | 22.41 - 23.16 | 1.3813 times | Fri 10 April 2026 | 22.88 (2.79%) | 22.33 | 22.31 - 22.95 | 1.1056 times | Thu 09 April 2026 | 22.26 (-1.37%) | 22.37 | 22.04 - 22.69 | 1.2069 times | Wed 08 April 2026 | 22.57 (1.62%) | 22.72 | 22.38 - 23.02 | 0.9885 times | Tue 07 April 2026 | 22.21 (-1.2%) | 22.12 | 21.95 - 22.35 | 0.86 times | Mon 06 April 2026 | 22.48 (0.09%) | 22.39 | 22.21 - 22.57 | 0.5432 times | Thu 02 April 2026 | 22.46 (0.81%) | 22.14 | 21.88 - 22.74 | 0.6675 times | Wed 01 April 2026 | 22.28 (-1.28%) | 22.65 | 22.10 - 22.70 | 0.7634 times | Tue 31 March 2026 | 22.57 (3.58%) | 22.21 | 21.93 - 22.95 | 1.2672 times | Mon 30 March 2026 | 21.79 (2.11%) | 21.65 | 21.35 - 22.03 | 1.2163 times | Fri 27 March 2026 | 21.34 (-2.02%) | 21.65 | 21.18 - 21.70 | 0.719 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 22.76 and 23.51
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.10 (0.96%) | 22.74 | 22.41 - 23.16 | 0.3427 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.1673 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.9713 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 1.0391 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.6224 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 1.0252 times | Fri 06 March 2026 | 23.22 (0.26%) | 22.96 | 22.43 - 24.13 | 1.279 times | Fri 27 February 2026 | 23.16 (-3.34%) | 23.70 | 22.91 - 24.22 | 1.3443 times | Fri 20 February 2026 | 23.96 (6.68%) | 23.57 | 22.31 - 24.31 | 1.7512 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.4574 times | Fri 13 February 2026 | 22.46 (-12.4%) | 25.52 | 21.03 - 25.61 | 2.2887 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 22.49 and 23.77
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.10 (2.35%) | 22.65 | 21.88 - 23.16 | 0.4675 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1487 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.8508 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9253 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.915 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6887 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9772 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0382 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9318 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0567 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.8872 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 18.97 and 25.17
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 23.786666666667 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.10 (-10.4%) | 25.75 | 21.03 - 27.23 | 0.3112 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7656 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.7016 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8534 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5456 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.467 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5361 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.909 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 2.0149 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.8956 times | Fri 30 December 2016 | 8.51 (0%) | 8.25 | 7.09 - 11.40 | 1.3858 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.25 |
| 100 day DMA | 24.43 |
| 150 day DMA | 25.42 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.52 | 22.34 |
| 12 day EMA | 22.52 | 22.42 | 22.34 |
| 20 day EMA | 22.59 | 22.54 | 22.5 |
| 35 day EMA | 22.94 | 22.93 | 22.93 |
| 50 day EMA | 23.37 | 23.38 | 23.4 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.48 | 22.4 |
| 12 day SMA | 22.31 | 22.22 | 22.15 |
| 20 day SMA | 22.37 | 22.36 | 22.35 |
| 35 day SMA | 22.8 | 22.83 | 22.86 |
| 50 day SMA | 23.25 | 23.29 | 23.33 |
| 100 day SMA | 24.43 | 24.46 | 24.49 |
| 150 day SMA | 25.42 | 25.47 | 25.51 |
| 200 day SMA | 26.16 | 26.19 | 26.23 |


