Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 26.31 and 26.7
| Intraday Target 1 | 26.11 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 26.503333333333 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 26.89 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.50 (0.3%) | 26.50 | 26.31 - 26.70 | 0.7683 times | Thu 21 May 2026 | 26.42 (0.19%) | 26.15 | 25.94 - 26.55 | 0.4694 times | Wed 20 May 2026 | 26.37 (1.62%) | 26.06 | 25.79 - 26.38 | 0.7463 times | Tue 19 May 2026 | 25.95 (-1.41%) | 26.29 | 25.88 - 26.31 | 0.7609 times | Mon 18 May 2026 | 26.32 (1.98%) | 25.95 | 25.95 - 26.40 | 0.4834 times | Fri 15 May 2026 | 25.81 (-2.09%) | 26.12 | 25.43 - 26.19 | 1.3223 times | Thu 14 May 2026 | 26.36 (-0.11%) | 26.65 | 26.32 - 26.90 | 1.0931 times | Wed 13 May 2026 | 26.39 (-0.15%) | 26.36 | 26.20 - 26.67 | 1.1023 times | Tue 12 May 2026 | 26.43 (0.53%) | 26.36 | 26.07 - 26.49 | 1.8785 times | Mon 11 May 2026 | 26.29 (-1.76%) | 26.80 | 26.17 - 26.80 | 1.3756 times | Fri 08 May 2026 | 26.76 (1.94%) | 26.60 | 26.47 - 26.91 | 1.2422 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 26.15 and 27.06
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.33 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.5514 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.1567 times | Fri 08 May 2026 | 26.76 (4.17%) | 25.51 | 25.33 - 27.07 | 1.2703 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.4373 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.2855 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 0.9676 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.0232 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.8514 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.9109 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.5456 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 0.8987 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 25.92 and 27.66
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.50 (3.48%) | 25.67 | 25.33 - 27.07 | 0.8767 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3105 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0977 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.6591 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8842 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8367 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6581 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8335 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9921 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.8514 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0098 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 23.77 and 29.97
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 24.92 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.50 (2.79%) | 25.75 | 21.03 - 27.23 | 0.4305 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7436 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6865 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8314 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5226 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4536 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5341 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.9018 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 2.0074 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.8885 times | Fri 30 December 2016 | 8.51 (0%) | 9.98 | 7.09 - 11.40 | 1.2573 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.29 | 26.22 |
| 12 day EMA | 26.19 | 26.13 | 26.08 |
| 20 day EMA | 25.87 | 25.8 | 25.74 |
| 35 day EMA | 25.15 | 25.07 | 24.99 |
| 50 day EMA | 24.33 | 24.24 | 24.15 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.17 | 26.16 |
| 12 day SMA | 26.32 | 26.35 | 26.31 |
| 20 day SMA | 26.06 | 25.98 | 25.89 |
| 35 day SMA | 25 | 24.88 | 24.76 |
| 50 day SMA | 24.19 | 24.12 | 24.05 |
| 100 day SMA | 24.53 | 24.52 | 24.51 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 25.75 | 25.76 | 25.76 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
