Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 28.17 and 29.02
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 28.846666666667 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.7 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.69 (-1.1%) | 29.21 | 28.50 - 29.35 | 0.8072 times | Fri 12 June 2026 | 29.01 (0.17%) | 29.00 | 28.87 - 29.16 | 0.5806 times | Thu 11 June 2026 | 28.96 (-0.31%) | 29.32 | 28.48 - 29.46 | 0.9921 times | Wed 10 June 2026 | 29.05 (-0.62%) | 29.36 | 29.05 - 29.73 | 1.0406 times | Tue 09 June 2026 | 29.23 (3.21%) | 28.54 | 28.48 - 29.36 | 1.4978 times | Mon 08 June 2026 | 28.32 (2.28%) | 27.93 | 27.82 - 28.56 | 1.5413 times | Fri 05 June 2026 | 27.69 (-0.22%) | 27.59 | 27.49 - 27.78 | 0.9925 times | Thu 04 June 2026 | 27.75 (1.83%) | 27.53 | 27.37 - 27.80 | 0.8752 times | Wed 03 June 2026 | 27.25 (-0.26%) | 27.16 | 27.15 - 27.51 | 0.9072 times | Tue 02 June 2026 | 27.32 (3.48%) | 26.42 | 26.34 - 27.33 | 0.7654 times | Mon 01 June 2026 | 26.40 (-1.53%) | 26.58 | 26.33 - 27.15 | 0.9422 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 28.17 and 29.02
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.846666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.69 (-1.1%) | 29.21 | 28.50 - 29.35 | 0.1672 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.1706 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 0.9283 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.5248 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.5961 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.2504 times | Fri 08 May 2026 | 26.76 (4.17%) | 25.51 | 25.33 - 27.07 | 1.3732 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.5538 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.3897 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 1.046 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.1061 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 27.51 and 30.91
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.69 (7.01%) | 26.58 | 26.33 - 29.73 | 0.5814 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0243 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3299 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1139 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.6836 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8973 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8491 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6679 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8458 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0068 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.864 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 24.86 and 33.56
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.69 (11.29%) | 25.75 | 21.03 - 29.73 | 0.4802 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7398 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6829 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8271 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5199 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4512 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5313 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.892 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 1.9969 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.8787 times | Fri 30 December 2016 | 8.51 (0%) | 10.19 | 7.09 - 11.40 | 1.1986 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.42 |
| 35 day DMA | 26.8 |
| 50 day DMA | 25.84 |
| 100 day DMA | 24.76 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.77 | 28.65 |
| 12 day EMA | 28.19 | 28.1 | 27.94 |
| 20 day EMA | 27.64 | 27.53 | 27.37 |
| 35 day EMA | 26.67 | 26.55 | 26.41 |
| 50 day EMA | 25.85 | 25.73 | 25.6 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.91 | 28.65 |
| 12 day SMA | 28.04 | 27.88 | 27.7 |
| 20 day SMA | 27.42 | 27.28 | 27.15 |
| 35 day SMA | 26.8 | 26.7 | 26.57 |
| 50 day SMA | 25.84 | 25.71 | 25.58 |
| 100 day SMA | 24.76 | 24.74 | 24.72 |
| 150 day SMA | 25.06 | 25.04 | 25.01 |
| 200 day SMA | 25.78 | 25.78 | 25.77 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
