ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 29.04 and 29.55

Intraday Target 128.67
Intraday Target 228.89
Intraday Target 329.18
Intraday Target 429.4
Intraday Target 529.69

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 04 September 2026 29.11 (-0.48%) 28.96 28.96 - 29.47 0.7646 times
Thu 03 September 2026 29.25 (1.42%) 29.14 29.00 - 29.43 1.48 times
Wed 02 September 2026 28.84 (0.95%) 28.59 28.37 - 29.08 1.1568 times
Tue 01 September 2026 28.57 (-1.45%) 28.92 28.48 - 29.06 1.3907 times
Mon 31 August 2026 28.99 (-1.53%) 29.52 28.94 - 29.98 1.2478 times
Fri 28 August 2026 29.44 (-0.17%) 29.62 29.35 - 29.87 0.7055 times
Thu 27 August 2026 29.49 (-0.37%) 29.41 29.34 - 29.73 0.6297 times
Wed 26 August 2026 29.60 (-1.99%) 30.22 29.58 - 30.25 1.051 times
Tue 25 August 2026 30.20 (0.63%) 30.04 29.90 - 30.25 0.8792 times
Mon 24 August 2026 30.01 (1.11%) 29.81 29.77 - 30.29 0.6946 times
Fri 21 August 2026 29.68 (0.34%) 29.45 29.19 - 29.69 1.2934 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 27.94 and 29.55

Weekly Target 127.54
Weekly Target 228.33
Weekly Target 329.153333333333
Weekly Target 429.94
Weekly Target 530.76

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 04 September 2026 29.11 (-1.12%) 29.52 28.37 - 29.98 1.0709 times
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.7021 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 1.0351 times
Fri 14 August 2026 29.70 (0.27%) 29.57 28.97 - 30.20 0.9452 times
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.3873 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.4395 times
Fri 24 July 2026 32.15 (1.23%) 31.73 31.07 - 32.30 0.9353 times
Fri 17 July 2026 31.76 (4.99%) 30.36 30.28 - 32.35 0.9339 times
Fri 10 July 2026 30.25 (-2.61%) 30.90 29.86 - 31.23 0.6976 times
Thu 02 July 2026 31.06 (3.67%) 29.93 29.62 - 31.13 0.8531 times
Fri 26 June 2026 29.96 (5.94%) 28.25 28.03 - 29.96 1.243 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 28.74 and 29.84

Monthly Target 127.88
Monthly Target 228.5
Monthly Target 328.983333333333
Monthly Target 429.6
Monthly Target 530.08

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 04 September 2026 29.11 (0.41%) 28.92 28.37 - 29.47 0.1722 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.8697 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8902 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.1548 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0265 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.3328 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1163 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.6873 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8992 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8509 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6693 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 25.07 and 36.99

Yearly Target 115.78
Yearly Target 222.44
Yearly Target 327.696666666667
Yearly Target 434.36
Yearly Target 539.62

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 04 September 2026 29.11 (12.92%) 25.75 21.03 - 32.95 0.6494 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 0.7266 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 0.6708 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 0.8124 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.5106 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.4432 times
Thu 31 December 2020 33.50 (-18.69%) 40.96 21.15 - 42.99 0.5219 times
Tue 31 December 2019 41.20 (421.52%) 7.79 7.69 - 41.37 1.8583 times
Mon 31 December 2018 7.90 (-14.87%) 9.27 7.53 - 9.87 1.9615 times
Wed 27 December 2017 9.28 (9.05%) 8.58 7.81 - 9.63 1.8453 times
Fri 30 December 2016 8.51 (0%) 10.32 7.09 - 11.40 0.8858 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 28.95
12 day DMA 29.4
20 day DMA 29.41
35 day DMA 30.24
50 day DMA 30.38
100 day DMA 28.52
150 day DMA 26.77
200 day DMA 26.48

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.129.03
12 day EMA29.329.3329.34
20 day EMA29.5229.5629.59
35 day EMA29.7729.8129.84
50 day EMA30.130.1430.18

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9529.0229.07
12 day SMA29.429.4229.4
20 day SMA29.4129.4329.46
35 day SMA30.2430.3230.4
50 day SMA30.3830.3830.37
100 day SMA28.5228.4628.4
150 day SMA26.7726.7426.71
200 day SMA26.4826.4626.45

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top