CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 29.04 and 29.55
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.18 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 29.69 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.11 (-0.48%) | 28.96 | 28.96 - 29.47 | 0.7646 times | Thu 03 September 2026 | 29.25 (1.42%) | 29.14 | 29.00 - 29.43 | 1.48 times | Wed 02 September 2026 | 28.84 (0.95%) | 28.59 | 28.37 - 29.08 | 1.1568 times | Tue 01 September 2026 | 28.57 (-1.45%) | 28.92 | 28.48 - 29.06 | 1.3907 times | Mon 31 August 2026 | 28.99 (-1.53%) | 29.52 | 28.94 - 29.98 | 1.2478 times | Fri 28 August 2026 | 29.44 (-0.17%) | 29.62 | 29.35 - 29.87 | 0.7055 times | Thu 27 August 2026 | 29.49 (-0.37%) | 29.41 | 29.34 - 29.73 | 0.6297 times | Wed 26 August 2026 | 29.60 (-1.99%) | 30.22 | 29.58 - 30.25 | 1.051 times | Tue 25 August 2026 | 30.20 (0.63%) | 30.04 | 29.90 - 30.25 | 0.8792 times | Mon 24 August 2026 | 30.01 (1.11%) | 29.81 | 29.77 - 30.29 | 0.6946 times | Fri 21 August 2026 | 29.68 (0.34%) | 29.45 | 29.19 - 29.69 | 1.2934 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 27.94 and 29.55
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.11 (-1.12%) | 29.52 | 28.37 - 29.98 | 1.0709 times | Fri 28 August 2026 | 29.44 (-0.81%) | 29.81 | 29.34 - 30.29 | 0.7021 times | Fri 21 August 2026 | 29.68 (-0.07%) | 29.66 | 28.88 - 29.90 | 1.0351 times | Fri 14 August 2026 | 29.70 (0.27%) | 29.57 | 28.97 - 30.20 | 0.9452 times | Fri 07 August 2026 | 29.62 (-6.12%) | 31.23 | 29.60 - 31.91 | 1.3873 times | Fri 31 July 2026 | 31.55 (-1.87%) | 32.19 | 31.39 - 32.95 | 1.4395 times | Fri 24 July 2026 | 32.15 (1.23%) | 31.73 | 31.07 - 32.30 | 0.9353 times | Fri 17 July 2026 | 31.76 (4.99%) | 30.36 | 30.28 - 32.35 | 0.9339 times | Fri 10 July 2026 | 30.25 (-2.61%) | 30.90 | 29.86 - 31.23 | 0.6976 times | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.8531 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.243 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 28.74 and 29.84
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.11 (0.41%) | 28.92 | 28.37 - 29.47 | 0.1722 times | Mon 31 August 2026 | 28.99 (-8.11%) | 31.23 | 28.88 - 31.91 | 0.8697 times | Fri 31 July 2026 | 31.55 (5.24%) | 30.04 | 29.86 - 32.95 | 0.8902 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.1548 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0265 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3328 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1163 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.6873 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8992 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8509 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6693 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 25.07 and 36.99
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 27.696666666667 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.11 (12.92%) | 25.75 | 21.03 - 32.95 | 0.6494 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.7266 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6708 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8124 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5106 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4432 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5219 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.8583 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 1.9615 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.8453 times | Fri 30 December 2016 | 8.51 (0%) | 10.32 | 7.09 - 11.40 | 0.8858 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.41 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.38 |
| 100 day DMA | 28.52 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.1 | 29.03 |
| 12 day EMA | 29.3 | 29.33 | 29.34 |
| 20 day EMA | 29.52 | 29.56 | 29.59 |
| 35 day EMA | 29.77 | 29.81 | 29.84 |
| 50 day EMA | 30.1 | 30.14 | 30.18 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.02 | 29.07 |
| 12 day SMA | 29.4 | 29.42 | 29.4 |
| 20 day SMA | 29.41 | 29.43 | 29.46 |
| 35 day SMA | 30.24 | 30.32 | 30.4 |
| 50 day SMA | 30.38 | 30.38 | 30.37 |
| 100 day SMA | 28.52 | 28.46 | 28.4 |
| 150 day SMA | 26.77 | 26.74 | 26.71 |
| 200 day SMA | 26.48 | 26.46 | 26.45 |


