Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 31.31 and 31.97
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 31.83 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.49 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.71 (-1.09%) | 32.22 | 31.56 - 32.22 | 1.6881 times | Mon 27 July 2026 | 32.06 (-0.28%) | 32.19 | 31.83 - 32.34 | 0.9105 times | Fri 24 July 2026 | 32.15 (1.93%) | 31.73 | 31.65 - 32.30 | 1.116 times | Thu 23 July 2026 | 31.54 (0.99%) | 31.07 | 31.07 - 31.81 | 0.7976 times | Wed 22 July 2026 | 31.23 (-1.92%) | 31.92 | 31.19 - 32.17 | 0.9169 times | Tue 21 July 2026 | 31.84 (0.92%) | 31.79 | 31.17 - 32.06 | 0.9682 times | Mon 20 July 2026 | 31.55 (-0.66%) | 31.73 | 31.42 - 31.79 | 0.7694 times | Fri 17 July 2026 | 31.76 (-0.9%) | 32.08 | 31.57 - 32.35 | 0.7704 times | Thu 16 July 2026 | 32.05 (2.33%) | 31.44 | 31.44 - 32.14 | 0.8902 times | Wed 15 July 2026 | 31.32 (0.87%) | 31.18 | 31.15 - 31.86 | 1.1726 times | Tue 14 July 2026 | 31.05 (1.8%) | 30.60 | 30.48 - 31.15 | 0.9308 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 31.25 and 32.03
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.71 (-1.37%) | 32.19 | 31.56 - 32.34 | 0.5402 times | Fri 24 July 2026 | 32.15 (1.23%) | 31.73 | 31.07 - 32.30 | 0.9497 times | Fri 17 July 2026 | 31.76 (4.99%) | 30.36 | 30.28 - 32.35 | 0.9483 times | Fri 10 July 2026 | 30.25 (-2.61%) | 30.90 | 29.86 - 31.23 | 0.7084 times | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.8663 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.2622 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.3452 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.5079 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 1.1958 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.676 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.7679 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 30.79 and 33.28
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.71 (5.77%) | 30.04 | 29.86 - 32.35 | 0.6863 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.1221 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 0.9975 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2951 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0848 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.6396 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8738 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8269 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6504 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8237 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9805 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 26.37 and 37.69
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 28.363333333333 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 39.68 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.71 (23%) | 25.75 | 21.03 - 32.35 | 0.5673 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 0.733 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 0.6767 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 0.8195 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.5151 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.4471 times | Thu 31 December 2020 | 33.50 (-18.69%) | 40.96 | 21.15 - 42.99 | 0.5264 times | Tue 31 December 2019 | 41.20 (421.52%) | 7.79 | 7.69 - 41.37 | 1.8747 times | Mon 31 December 2018 | 7.90 (-14.87%) | 9.27 | 7.53 - 9.87 | 1.9787 times | Wed 27 December 2017 | 9.28 (9.05%) | 8.58 | 7.81 - 9.63 | 1.8615 times | Fri 30 December 2016 | 8.51 (0%) | 10.52 | 7.09 - 11.40 | 1.0094 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.16 |
| 50 day DMA | 29.13 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.03 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.83 | 31.71 |
| 12 day EMA | 31.47 | 31.43 | 31.32 |
| 20 day EMA | 31.03 | 30.96 | 30.84 |
| 35 day EMA | 30.1 | 30.01 | 29.89 |
| 50 day EMA | 29.16 | 29.06 | 28.94 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.76 | 31.66 |
| 12 day SMA | 31.56 | 31.44 | 31.29 |
| 20 day SMA | 31.12 | 31.04 | 30.94 |
| 35 day SMA | 30.16 | 30.05 | 29.92 |
| 50 day SMA | 29.13 | 29.03 | 28.91 |
| 100 day SMA | 26.49 | 26.41 | 26.32 |
| 150 day SMA | 26.03 | 25.99 | 25.94 |
| 200 day SMA | 26 | 25.98 | 25.97 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
