Munafa Stock Market Course + Intraday & FNO calls 
NYSE CooTek (Cayman) Inc. CTK PriceVolume indicator, CooTek (Cayman) Inc. CTK indicators PriceVolume technical analysis, CooTek (Cayman) Inc. CTK indicators PriceVolume free charts, CooTek (Cayman) Inc. CTK indicators PriceVolume historical values NYSE
Stock CTK - Share CooTek (Cayman) Inc. trades in NYSE under Technology Deals in EDP Services
NYSE CooTek (Cayman) Inc. CTK PriceVolume indicator, CooTek (Cayman) Inc. CTK indicators PriceVolume technical analysis, CooTek (Cayman) Inc. CTK indicators PriceVolume free charts, CooTek (Cayman) Inc. CTK indicators PriceVolume historical values NYSE
- All Indicators in one
- CooTek (Cayman) Inc. CTK RSI indicator technical analysis
- CooTek (Cayman) Inc. CTK CCI indicator technical analysis
- CooTek (Cayman) Inc. CTK ADX indicator technical analysis
- CooTek (Cayman) Inc. CTK MACD indicator technical analysis
- CooTek (Cayman) Inc. CTK BollingerBands indicator technical analysis
- CooTek (Cayman) Inc. CTK Stochastics indicator technical analysis
- CooTek (Cayman) Inc. CTK MA indicator technical analysis
- CooTek (Cayman) Inc. CTK PriceVolume indicator technical analysis
- Daily Support: 0.89
- Daily Resistance: 1.01
- 5 Day DMA Moving Average is 0.92
- 20 Day DMA Moving Average is 0.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CTK
- CTK Experts view
- Tomorrow's Movement CTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 May 2022 | 2.25% | 0.89 | 0.91 | 0.99 | 0.87 | 17.45 times |
| Wed 18 May 2022 | 1.14% | 0.92 | 0.89 | 0.96 | 0.86 | 20.96 times |
| Tue 17 May 2022 | -5.38% | 0.90 | 0.88 | 0.93 | 0.86 | 35.88 times |
| Mon 16 May 2022 | -4.12% | 0.81 | 0.93 | 0.96 | 0.81 | 29.02 times |
| Fri 13 May 2022 | -3.96% | 1.06 | 0.97 | 1.07 | 0.95 | 55.78 times |
| Thu 12 May 2022 | -1.94% | 1.01 | 1.01 | 1.11 | 0.91 | 70.69 times |
| Wed 11 May 2022 | -2.83% | 1.07 | 1.03 | 1.20 | 1.00 | 22.29 times |
| Tue 10 May 2022 | -19.08% | 1.27 | 1.06 | 1.34 | 1.00 | 32.35 times |
| Mon 09 May 2022 | 1090.91% | 1.04 | 1.31 | 1.35 | 0.96 | 136.07 times |
| Fri 06 May 2022 | -21.43% | 0.13 | 0.11 | 0.13 | 0.10 | 645.34 times |
Volume is calculated using 10 day average volume
NYSE CooTek (Cayman) Inc. CTK PriceVolume indicator, CooTek (Cayman) Inc. CTK indicators PriceVolume technical analysis, CooTek (Cayman) Inc. CTK indicators PriceVolume free charts, CooTek (Cayman) Inc. CTK indicators PriceVolume historical values NYSE
Below are charts of NYSE CooTek (Cayman) Inc. CTK PriceVolume indicator, CooTek (Cayman) Inc. CTK indicators PriceVolume technical analysis, CooTek (Cayman) Inc. CTK indicators PriceVolume free charts, CooTek (Cayman) Inc. CTK indicators PriceVolume historical values NYSE
CooTek (Cayman) Inc. CTK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CooTek (Cayman) Inc. CTK is: 536010 M
Current day volume is 0.214 times compared to averaged volume CooTek (Cayman) Inc. has
Historical price to volume measure of CooTek (Cayman) Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 0.91 | 2.25% | 2.25% | 0.214 times |
| 0.89 | 1.14% | -3.26% | 0.257 times |
| 0.88 | -5.38% | -2.22% | 0.439 times |
| 0.93 | -4.12% | 14.81% | 0.355 times |
| 0.97 | -3.96% | -8.49% | 0.683 times |
| 1.01 | -1.94% | 0% | 0.865 times |
| 1.03 | -2.83% | -3.74% | 0.273 times |
| 1.06 | -19.08% | -16.54% | 0.396 times |
| 1.31 | 1090.91% | 25.96% | 1.665 times |
| 0.11 | -21.43% | -15.38% | 7.898 times |
Price to volume Charts of CooTek (Cayman) Inc. CTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE CooTek (Cayman) Inc. CTK PriceVolume indicator, CooTek (Cayman) Inc. CTK indicators PriceVolume technical analysis, CooTek (Cayman) Inc. CTK indicators PriceVolume free charts, CooTek (Cayman) Inc. CTK indicators PriceVolume historical values NYSE
These are NYSE CooTek (Cayman) Inc. CTK PriceVolume indicator, CooTek (Cayman) Inc. CTK indicators PriceVolume technical analysis, CooTek (Cayman) Inc. CTK indicators PriceVolume free charts, CooTek (Cayman) Inc. CTK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE CooTek (Cayman) Inc. CTK PriceVolume indicator, CooTek (Cayman) Inc. CTK indicators PriceVolume technical analysis, CooTek (Cayman) Inc. CTK indicators PriceVolume free charts, CooTek (Cayman) Inc. CTK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
