ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CTK Historical charts - CooTek (Cayman) Inc.

Historical charts for Stock CTK - Share CooTek (Cayman) Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 0.92
  • 12Day Average: 0.78
  • 20Day Average: 0.55
  • 50Day Average: 0.37
  • 100Day Average: 0.36
  • 150Day Average: 0.53

CTK Indicators & signals

Indicator MACD (12,26,9)

0.78, 0.6, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 56.25, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu May 2022 0.91 0.87 to 0.99 2.25% 0.13 times
18 Wed May 2022 0.89 0.86 to 0.96 1.14% 0.15 times
17 Tue May 2022 0.88 0.86 to 0.93 -5.38% 0.26 times
16 Mon May 2022 0.93 0.81 to 0.96 -4.12% 0.21 times
13 Fri May 2022 0.97 0.95 to 1.07 -3.96% 0.41 times
12 Thu May 2022 1.01 0.91 to 1.11 -1.94% 0.52 times
11 Wed May 2022 1.03 1.00 to 1.20 -2.83% 0.16 times
10 Tue May 2022 1.06 1.00 to 1.34 -19.08% 0.24 times
09 Mon May 2022 1.31 0.96 to 1.35 1090.91% 1 times
06 Fri May 2022 0.11 0.10 to 0.13 -21.43% 4.75 times
04 Wed May 2022 0.14 0.14 to 0.15 0% 2.29 times
03 Tue May 2022 0.14 0.14 to 0.15 0% 3.27 times

Technical analysis forecast of CTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTK CTK at this time. Stock is rising and might rise more.

It appears as if CTK CTK gave a large move recently.

Stock of CTK (CTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 0.67. However, stock will show a bullish move above 1.1.

Tomorrow's movement Prediction of CTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CTK Historical charts - Share CooTek (Cayman) Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CTK Historical charts - Share CooTek (Cayman) Inc.

 

Back to top