NYSE CooTek (Cayman) Inc. CTK All indicator, CooTek (Cayman) Inc. CTK indicators All technical analysis, CooTek (Cayman) Inc. CTK indicators All free charts, CooTek (Cayman) Inc. CTK indicators All historical values NYSE

Stock CTK - Share CooTek (Cayman) Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 0.89
Daily Resistance: 1.01
5 Day DMA Moving Average is 0.92
20 Day DMA Moving Average is 0.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 May 2022	2.25%	0.89	0.91	0.99	0.87	17.45 times
Wed 18 May 2022	1.14%	0.92	0.89	0.96	0.86	20.96 times
Tue 17 May 2022	-5.38%	0.90	0.88	0.93	0.86	35.88 times
Mon 16 May 2022	-4.12%	0.81	0.93	0.96	0.81	29.02 times
Fri 13 May 2022	-3.96%	1.06	0.97	1.07	0.95	55.78 times
Thu 12 May 2022	-1.94%	1.01	1.01	1.11	0.91	70.69 times
Wed 11 May 2022	-2.83%	1.07	1.03	1.20	1.00	22.29 times
Tue 10 May 2022	-19.08%	1.27	1.06	1.34	1.00	32.35 times
Mon 09 May 2022	1090.91%	1.04	1.31	1.35	0.96	136.07 times
Fri 06 May 2022	-21.43%	0.13	0.11	0.13	0.10	645.34 times

Volume is calculated using 10 day average volume

NYSE CooTek (Cayman) Inc. CTK All indicator, CooTek (Cayman) Inc. CTK indicators All technical analysis, CooTek (Cayman) Inc. CTK indicators All free charts, CooTek (Cayman) Inc. CTK indicators All historical values NYSE

Below are charts of NYSE CooTek (Cayman) Inc. CTK All indicator, CooTek (Cayman) Inc. CTK indicators All technical analysis, CooTek (Cayman) Inc. CTK indicators All free charts, CooTek (Cayman) Inc. CTK indicators All historical values NYSE

CooTek (Cayman) Inc. CTK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CooTek (Cayman) Inc. CTK ADX is: 13, 57, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for CooTek (Cayman) Inc. CTK are:

ADX	+DY	-DY
12.5	56.3	43.8
12.5	56.3	43.8
12.5	56.3	43.8
11.1	58.8	47.1
22.2	64.7	41.2
26.3	70.6	41.2
30	76.5	41.2
33.3	82.4	41.2
36.4	93.8	43.8
0	87.5	87.5

ADX charts for CooTek (Cayman) Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CooTek (Cayman) Inc. CTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CooTek (Cayman) Inc. is 0.55

50 day MA of CooTek (Cayman) Inc. is 0.37

100 day MA of CooTek (Cayman) Inc. is 0.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CooTek (Cayman) Inc. CTK is uptrend

Historical Moving averages values of CooTek (Cayman) Inc. CTK are:

Price	20 day	50 day	100 day
0.91	0.55	0.37	0.36
0.89	0.51	0.35	0.36
0.88	0.48	0.34	0.36
0.93	0.45	0.33	0.35
0.97	0.41	0.31	0.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

CooTek (Cayman) Inc. CTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CooTek (Cayman) Inc. CTK is: 536010 M

Current day volume is 0.214 times compared to averaged volume CooTek (Cayman) Inc. has

Historical price to volume measure of CooTek (Cayman) Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.91	2.25%	2.25%	0.214 times
0.89	1.14%	-3.26%	0.257 times
0.88	-5.38%	-2.22%	0.439 times
0.93	-4.12%	14.81%	0.355 times
0.97	-3.96%	-8.49%	0.683 times
1.01	-1.94%	0%	0.865 times
1.03	-2.83%	-3.74%	0.273 times
1.06	-19.08%	-16.54%	0.396 times
1.31	1090.91%	25.96%	1.665 times
0.11	-21.43%	-15.38%	7.898 times

Price to volume Charts of CooTek (Cayman) Inc. CTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CooTek (Cayman) Inc. CTK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CooTek (Cayman) Inc. CTK is: 0.55 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CooTek (Cayman) Inc. CTK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.91	0.55	0.42	1.39	-0.29
0.89	0.51	0.42	1.34	-0.32
0.88	0.48	0.41	1.3	-0.34
0.93	0.45	0.4	1.26	-0.36
0.97	0.41	0.39	1.19	-0.37

Bollinger Bands charts for CooTek (Cayman) Inc. CTK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CooTek (Cayman) Inc. CTK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CooTek (Cayman) Inc. CTK

14 day CooTek (Cayman) Inc. CTK RSI is: 72.59

According to RSI indicator, Selling is dominating the stock of CooTek (Cayman) Inc. CTK

Historical values of RSI indicator for CooTek (Cayman) Inc. are as follows in descending order:

72.59 73.76 75.05 75.49 75.58 75.68 75.03 74.72 83.48 58.41 59 59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CooTek (Cayman) Inc. CTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CooTek (Cayman) Inc. CTK

12,26,9 day CooTek (Cayman) Inc. CTK MACD is: 0.78, 0.6, 0.18

According to MACD indicator, Prices of CooTek (Cayman) Inc. CTK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CooTek (Cayman) Inc. CTK are:

0.78, 0.6, 0.18
0.76, 0.57, 0.19
0.74, 0.54, 0.2
0.71, 0.51, 0.2
0.67, 0.48, 0.19
0.62, 0.44, 0.18
0.55, 0.39, 0.16
0.46, 0.34, 0.12
0.35, 0.28, 0.07
0.17, 0.2, -0.03

MACD charts of CooTek (Cayman) Inc. CTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CooTek (Cayman) Inc. CTK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CooTek (Cayman) Inc. CTK CCI is: 39

According to CCI indicator, CooTek (Cayman) Inc. CTK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CooTek (Cayman) Inc.

Historical CCI values of CooTek (Cayman) Inc. CTK are:

39 35 33 35 51 53 65 74 87 -98

CCI charts of CooTek (Cayman) Inc. CTK are below. Second charts towards left.

CooTek (Cayman) Inc. CTK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CooTek (Cayman) Inc. CTK Stochastics is: 64

According to Stochastics indicator, Selling is coming in CooTek (Cayman) Inc.

CooTek (Cayman) Inc. CTK is neither over-bought, nor over-sold

Historical Stochastics values of CooTek (Cayman) Inc. CTK are:

64 64 64 64 64 64 64 64 64 64

CooTek (Cayman) Inc. CTK Stochastics charts are below. Third charts to the left, at the bottom