NYSE Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume historical values NYSE

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 53.93
Daily Resistance: 54.49
5 Day DMA Moving Average is 54.54
20 Day DMA Moving Average is 54.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.51%	54.75	54.22	54.75	54.19	2.64 times
Thu 23 Apr 2026	-0.26%	54.55	54.50	54.55	54.50	1.89 times
Wed 22 Apr 2026	0.09%	54.64	54.64	54.64	54.64	0.19 times
Tue 21 Apr 2026	-0.29%	54.59	54.59	54.59	54.59	0.19 times
Thu 16 Apr 2026	0.51%	54.75	54.75	54.75	54.75	0.75 times
Wed 15 Apr 2026	0.52%	54.50	54.47	54.50	54.36	2.45 times
Mon 13 Apr 2026	-1.1%	54.21	54.19	54.21	54.19	1.32 times
Mon 06 Apr 2026	0.81%	54.79	54.79	54.79	54.79	0.19 times
Thu 02 Apr 2026	-0.37%	54.27	54.35	54.69	54.27	1.13 times
Wed 01 Apr 2026	0.18%	54.55	54.55	54.55	54.55	0.94 times

Volume is calculated using 10 day average volume

NYSE Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume historical values NYSE

Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A is: 1003.3 M

Current day volume is 1.395 times compared to averaged volume Du Pont E.I. DE Nemours & CO [Cta/Pa] has

Historical price to volume measure of Du Pont E.I. DE Nemours & CO [Cta/Pa] is:

Price	Percent Change	Percent change within day	Volume change
54.22	-0.51%	-0.97%	1.395 times
54.50	-0.26%	-0.09%	0.997 times
54.64	0.09%	0%	0.1 times
54.59	-0.29%	0%	0.1 times
54.75	0.51%	0%	0.399 times
54.47	0.52%	-0.06%	1.296 times
54.19	-1.1%	-0.04%	0.698 times
54.79	0.81%	0%	0.1 times
54.35	-0.37%	0.15%	0.598 times
54.55	0.18%	0%	0.498 times

Price to volume Charts of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day