NYSE Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume historical values NYSE

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 52.33
Daily Resistance: 52.66
5 Day DMA Moving Average is 52.54
20 Day DMA Moving Average is 53.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.73%	52.16	52.49	52.49	52.16	0.75 times
Thu 27 Aug 2026	-1.19%	52.15	52.11	52.15	52.11	0.5 times
Tue 25 Aug 2026	0.44%	52.15	52.74	52.74	52.10	0.67 times
Mon 24 Aug 2026	-0.68%	52.48	52.51	52.51	52.48	0.58 times
Wed 19 Aug 2026	-0.25%	52.95	52.87	52.95	52.87	0.42 times
Mon 17 Aug 2026	-0.19%	53.00	53.00	53.00	53.00	1.42 times
Fri 14 Aug 2026	-0.67%	53.10	53.10	53.10	53.10	0.25 times
Thu 13 Aug 2026	0%	53.46	53.46	53.46	53.46	0.08 times
Wed 12 Aug 2026	-0.06%	53.48	53.46	53.48	53.46	0.33 times
Tue 11 Aug 2026	-0.3%	53.40	53.49	53.49	53.40	0.42 times

Volume is calculated using 10 day average volume

NYSE Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume historical values NYSE

Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A is: 969.9 M

Current day volume is 0.928 times compared to averaged volume Du Pont E.I. DE Nemours & CO [Cta/Pa] has

Historical price to volume measure of Du Pont E.I. DE Nemours & CO [Cta/Pa] is:

Price	Percent Change	Percent change within day	Volume change
52.49	0.73%	0.63%	0.928 times
52.11	-1.19%	-0.08%	0.619 times
52.74	0.44%	1.13%	0.825 times
52.51	-0.68%	0.06%	0.722 times
52.87	-0.25%	-0.15%	0.516 times
53.00	-0.19%	0%	1.753 times
53.10	-0.67%	0%	0.309 times
53.46	0%	0%	0.103 times
53.46	-0.06%	-0.04%	0.412 times
53.49	-0.3%	0.17%	0.516 times

Price to volume Charts of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day