NYSE Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume historical values NYSE

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 53.58
Daily Resistance: 54.13
5 Day DMA Moving Average is 54.2
20 Day DMA Moving Average is 54.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	53.85	53.85	54.40	53.85	0.78 times
Thu 04 Dec 2025	-0.66%	54.13	54.08	54.13	53.88	0.36 times
Wed 03 Dec 2025	-0.64%	53.85	54.44	54.44	53.85	0.54 times
Mon 01 Dec 2025	1.78%	53.96	54.79	54.79	53.96	0.36 times
Wed 26 Nov 2025	-0.85%	54.60	53.83	54.60	53.72	1.39 times
Tue 25 Nov 2025	0.3%	54.97	54.29	54.97	54.29	0.6 times
Fri 21 Nov 2025	-0.68%	53.57	54.13	54.13	53.57	0.24 times
Thu 20 Nov 2025	-0.07%	54.50	54.50	54.50	54.50	0.06 times
Wed 19 Nov 2025	1%	54.50	54.54	54.54	54.50	0.84 times
Tue 18 Nov 2025	0.84%	53.57	54.00	54.81	53.57	2.11 times

Volume is calculated using 10 day average volume

NYSE Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume historical values NYSE

Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A is: 760 M

Current day volume is 1.711 times compared to averaged volume Du Pont E.I. DE Nemours & CO [Cta/Pa] has

Historical price to volume measure of Du Pont E.I. DE Nemours & CO [Cta/Pa] is:

Price	Percent Change	Percent change within day	Volume change
53.85	-0.43%	0%	1.711 times
54.08	-0.66%	-0.09%	0.789 times
54.44	-0.64%	1.1%	1.184 times
54.79	1.78%	1.54%	0.789 times
53.83	-0.85%	-1.41%	3.026 times
54.29	0.3%	-1.24%	1.316 times
54.13	-0.68%	1.05%	0.526 times
54.50	-0.07%	0%	0.132 times
54.54	1%	0.07%	1.842 times
54.00	0.84%	0.8%	4.605 times

Price to volume Charts of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day