NYSE Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume historical values NYSE

Stock CTA-A - Share Du Pont E.I. DE Nemours & CO [Cta/Pa] trades in NYSE

Daily Support: 52.83
Daily Resistance: 53
5 Day DMA Moving Average is 53.02
20 Day DMA Moving Average is 53.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.3%	52.74	52.91	52.91	52.74	0.35 times
Mon 13 Jul 2026	-0.47%	53.02	52.75	54.79	52.75	0.21 times
Mon 06 Jul 2026	0.09%	53.00	53.00	53.00	53.00	0.07 times
Thu 02 Jul 2026	-0.97%	53.10	52.95	53.50	52.95	1.91 times
Wed 01 Jul 2026	-0.72%	53.88	53.47	53.88	53.36	0.92 times
Tue 30 Jun 2026	-0.41%	53.25	53.86	53.86	53.25	0.64 times
Fri 26 Jun 2026	1.77%	54.08	54.08	54.08	54.08	0.14 times
Thu 25 Jun 2026	-0.15%	53.30	53.14	53.30	53.14	0.28 times
Wed 17 Jun 2026	-0.62%	53.70	53.22	53.70	53.10	0.57 times
Tue 16 Jun 2026	0.56%	53.50	53.55	53.55	53.50	0.28 times

Volume is calculated using 10 day average volume

NYSE Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A PriceVolume indicator, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume technical analysis, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume free charts, Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A indicators PriceVolume historical values NYSE

Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A is: 610 M

Current day volume is 0.82 times compared to averaged volume Du Pont E.I. DE Nemours & CO [Cta/Pa] has

Historical price to volume measure of Du Pont E.I. DE Nemours & CO [Cta/Pa] is:

Price	Percent Change	Percent change within day	Volume change
52.91	0.3%	0.32%	0.82 times
52.75	-0.47%	-0.51%	0.492 times
53.00	0.09%	0%	0.164 times
52.95	-0.97%	-0.28%	4.426 times
53.47	-0.72%	-0.76%	2.131 times
53.86	-0.41%	1.15%	1.475 times
54.08	1.77%	0%	0.328 times
53.14	-0.15%	-0.3%	0.656 times
53.22	-0.62%	-0.89%	1.311 times
53.55	0.56%	0.09%	0.656 times

Price to volume Charts of Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day