NYSE Campbell Soup Company CPB MA indicator, Campbell Soup Company CPB indicators MA technical analysis, Campbell Soup Company CPB indicators MA free charts, Campbell Soup Company CPB indicators MA historical values NYSE

Stock CPB - Share Campbell Soup Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 48.89
Daily Resistance: 49.38
5 Day DMA Moving Average is 48.96
20 Day DMA Moving Average is 47.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Aug 2024	0.33%	48.99	49.10	49.17	48.68	0.84 times
Thu 15 Aug 2024	-1.39%	49.65	48.94	49.89	48.80	1.28 times
Wed 14 Aug 2024	1.89%	48.75	49.63	49.93	48.75	1.15 times
Tue 13 Aug 2024	0.56%	48.47	48.71	48.77	48.04	0.6 times
Mon 12 Aug 2024	-1.4%	49.02	48.44	49.16	48.32	0.62 times
Fri 09 Aug 2024	0.37%	48.74	49.13	49.24	48.25	0.77 times
Thu 08 Aug 2024	0.51%	48.50	48.95	49.50	48.22	0.65 times
Wed 07 Aug 2024	-0.14%	48.79	48.70	49.63	48.69	0.94 times
Tue 06 Aug 2024	-0.12%	48.90	48.77	49.43	48.65	1.07 times
Mon 05 Aug 2024	-0.55%	49.62	48.83	50.63	48.54	1.51 times

Volume is calculated using 10 day average volume

NYSE Campbell Soup Company CPB MA indicator, Campbell Soup Company CPB indicators MA technical analysis, Campbell Soup Company CPB indicators MA free charts, Campbell Soup Company CPB indicators MA historical values NYSE

Below are charts of NYSE Campbell Soup Company CPB MA indicator, Campbell Soup Company CPB indicators MA technical analysis, Campbell Soup Company CPB indicators MA free charts, Campbell Soup Company CPB indicators MA historical values NYSE

Campbell Soup Company CPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Campbell Soup Company is 47.95

50 day MA of Campbell Soup Company is 46.21

100 day MA of Campbell Soup Company is 45.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Campbell Soup Company CPB is uptrend

Historical Moving averages values of Campbell Soup Company CPB are:

Price	20 day	50 day	100 day
49.10	47.95	46.21	45.43
48.94	47.81	46.09	45.38
49.63	47.76	45.98	45.32
48.71	47.67	45.87	45.26
48.44	47.54	45.78	45.21

Moving averages charts of $comp $sb are below. First chart to the right hand side