Munafa Stock Market Course + Intraday & FNO calls 
CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CPB
- CPB Experts view
- Tomorrow's Movement CPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CampbellSoup
Strong intraday Stock price targets for CampbellSoup are 48.89 and 49.38
| Intraday Target 1 | 48.49 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 48.983333333333 |
| Intraday Target 4 | 49.29 |
| Intraday Target 5 | 49.47 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 49.10 (0.33%) | 48.99 | 48.68 - 49.17 | 0.8904 times | Thu 15 August 2024 | 48.94 (-1.39%) | 49.65 | 48.80 - 49.89 | 1.3549 times | Wed 14 August 2024 | 49.63 (1.89%) | 48.75 | 48.75 - 49.93 | 1.2198 times | Tue 13 August 2024 | 48.71 (0.56%) | 48.47 | 48.04 - 48.77 | 0.6368 times | Mon 12 August 2024 | 48.44 (-1.4%) | 49.02 | 48.32 - 49.16 | 0.6594 times | Fri 09 August 2024 | 49.13 (0.37%) | 48.74 | 48.25 - 49.24 | 0.8165 times | Thu 08 August 2024 | 48.95 (0.51%) | 48.50 | 48.22 - 49.50 | 0.6881 times | Wed 07 August 2024 | 48.70 (-0.14%) | 48.79 | 48.69 - 49.63 | 0.9995 times | Tue 06 August 2024 | 48.77 (-0.12%) | 48.90 | 48.65 - 49.43 | 1.1371 times | Mon 05 August 2024 | 48.83 (-0.55%) | 49.62 | 48.54 - 50.63 | 1.5975 times | Fri 02 August 2024 | 49.10 (2.53%) | 48.50 | 47.83 - 49.19 | 1.5793 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 48.57 and 50.46
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 49.10 (-0.06%) | 49.02 | 48.04 - 49.93 | 1.0543 times | Fri 09 August 2024 | 49.13 (0.06%) | 49.62 | 48.22 - 50.63 | 1.16 times | Fri 02 August 2024 | 49.10 (5.03%) | 46.67 | 46.22 - 49.19 | 1.1569 times | Fri 26 July 2024 | 46.75 (0.75%) | 46.29 | 45.28 - 47.48 | 0.9676 times | Fri 19 July 2024 | 46.40 (2.05%) | 45.57 | 44.81 - 48.63 | 1.1494 times | Fri 12 July 2024 | 45.47 (0.78%) | 45.26 | 44.83 - 45.73 | 0.9887 times | Fri 05 July 2024 | 45.12 (0.24%) | 45.20 | 44.76 - 45.31 | 0.3735 times | Wed 03 July 2024 | 45.01 (-0.4%) | 45.40 | 44.85 - 45.96 | 0.6095 times | Fri 28 June 2024 | 45.19 (1.53%) | 44.64 | 44.17 - 45.89 | 1.4982 times | Fri 21 June 2024 | 44.51 (-1%) | 44.85 | 44.50 - 45.57 | 1.0418 times | Tue 18 June 2024 | 44.96 (2.21%) | 43.90 | 43.90 - 45.20 | 0.5596 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 47.93 and 51.8
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 49.10 (4.78%) | 46.96 | 46.76 - 50.63 | 0.5443 times | Wed 31 July 2024 | 46.86 (3.7%) | 45.40 | 44.76 - 48.63 | 0.9037 times | Fri 28 June 2024 | 45.19 (1.83%) | 44.50 | 41.97 - 45.89 | 1.2669 times | Fri 31 May 2024 | 44.38 (-2.91%) | 45.51 | 43.24 - 46.97 | 0.8539 times | Tue 30 April 2024 | 45.71 (2.83%) | 44.50 | 42.23 - 45.95 | 1.0001 times | Thu 28 March 2024 | 44.45 (4.24%) | 42.86 | 41.72 - 45.10 | 1.0967 times | Thu 29 February 2024 | 42.64 (-4.46%) | 43.98 | 40.26 - 45.46 | 1.032 times | Wed 31 January 2024 | 44.63 (3.24%) | 43.17 | 42.71 - 45.07 | 1.0365 times | Fri 29 December 2023 | 43.23 (7.59%) | 40.19 | 39.90 - 45.61 | 1.3105 times | Thu 30 November 2023 | 40.18 (-0.57%) | 40.53 | 39.65 - 41.68 | 0.9554 times | Tue 31 October 2023 | 40.41 (-1.63%) | 40.93 | 37.94 - 41.23 | 1.0661 times |
Yearly price and charts CampbellSoup
Strong yearly Stock price targets for CampbellSoup CPB are 44.68 and 55.05
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 42.7 |
| Yearly Target 3 | 46.663333333333 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 49.10 (13.58%) | 43.17 | 40.26 - 50.63 | 0.76 times | Fri 29 December 2023 | 43.23 (-23.82%) | 55.68 | 37.94 - 57.24 | 1.205 times | Fri 30 December 2022 | 56.75 (30.58%) | 43.41 | 41.73 - 57.77 | 1.1835 times | Fri 31 December 2021 | 43.46 (-10.11%) | 48.20 | 39.76 - 53.77 | 1.1612 times | Thu 31 December 2020 | 48.35 (-2.17%) | 49.45 | 40.70 - 57.54 | 1.0802 times | Tue 31 December 2019 | 49.42 (49.8%) | 32.76 | 32.04 - 49.54 | 0.9892 times | Mon 31 December 2018 | 32.99 (-32.09%) | 48.20 | 32.21 - 48.42 | 1.6272 times | Wed 27 December 2017 | 48.58 (-19.66%) | 60.60 | 45.00 - 64.23 | 0.9172 times | Fri 30 December 2016 | 60.47 (15.07%) | 51.93 | 50.54 - 67.89 | 0.9178 times | Thu 31 December 2015 | 52.55 (0%) | 49.95 | 47.77 - 55.08 | 0.1587 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CampbellSoup
Tomorrow's movement Prediction of Campbell Soup CPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campbell Soup CPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampbellSoup (CPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CampbellSoup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CampbellSoup in short term and the buy signal is strong.
CampbellSoup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CampbellSoup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampbellSoup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and CampbellSoup CPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CampbellSoup CPB stock. Volume based technical analysis of CampbellSoup CPB stock is negative.
CampbellSoup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.85 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.43 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.98 | 49 |
| 12 day EMA | 48.63 | 48.55 | 48.48 |
| 20 day EMA | 48.11 | 48.01 | 47.91 |
| 35 day EMA | 47.21 | 47.1 | 46.99 |
| 50 day EMA | 46.28 | 46.17 | 46.06 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.97 | 48.97 |
| 12 day SMA | 48.85 | 48.66 | 48.55 |
| 20 day SMA | 47.95 | 47.81 | 47.76 |
| 35 day SMA | 47.01 | 46.9 | 46.79 |
| 50 day SMA | 46.21 | 46.09 | 45.98 |
| 100 day SMA | 45.43 | 45.38 | 45.32 |
| 150 day SMA | 44.66 | 44.62 | 44.58 |
| 200 day SMA | 44.08 | 44.04 | 44 |
Videos related to: CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
