ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPB Historical charts - Campbell Soup Company

Historical charts for Stock CPB - Share Campbell Soup Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 48.96
  • 12Day Average: 48.85
  • 20Day Average: 47.95
  • 50Day Average: 46.21
  • 100Day Average: 45.43
  • 150Day Average: 44.66

CPB Indicators & signals

Indicator MACD (12,26,9)

48.63, 47.77, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

47.62, 30.69, 10.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Aug 2024 49.10 48.68 to 49.17 0.33% 0.83 times
15 Thu Aug 2024 48.94 48.80 to 49.89 -1.39% 1.27 times
14 Wed Aug 2024 49.63 48.75 to 49.93 1.89% 1.14 times
13 Tue Aug 2024 48.71 48.04 to 48.77 0.56% 0.6 times
12 Mon Aug 2024 48.44 48.32 to 49.16 -1.4% 0.62 times
09 Fri Aug 2024 49.13 48.25 to 49.24 0.37% 0.76 times
08 Thu Aug 2024 48.95 48.22 to 49.50 0.51% 0.64 times
07 Wed Aug 2024 48.70 48.69 to 49.63 -0.14% 0.94 times
06 Tue Aug 2024 48.77 48.65 to 49.43 -0.12% 1.06 times
05 Mon Aug 2024 48.83 48.54 to 50.63 -0.55% 1.49 times
02 Fri Aug 2024 49.10 47.83 to 49.19 2.53% 1.48 times
01 Thu Aug 2024 47.89 46.76 to 48.03 2.2% 1.02 times

Technical analysis forecast of CPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPB CPB at this time. Stock is rising and might rise more.

It appears as if CPB CPB gave a large move recently.

Stock of CPB (CPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 48.11. However, stock will show a bullish move above 49.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPB Historical charts - Share Campbell Soup Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CPB Historical charts - Share Campbell Soup Company

 

Back to top