NYSE CMS Energy Corporation CMSD MACD indicator, CMS Energy Corporation CMSD indicators MACD technical analysis, CMS Energy Corporation CMSD indicators MACD free charts, CMS Energy Corporation CMSD indicators MACD historical values NYSE

Stock CMSD - Share CMS Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 23.14
Daily Resistance: 23.33
5 Day DMA Moving Average is 23.3
20 Day DMA Moving Average is 23.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	23.29	23.25	23.40	23.21	1.62 times
Thu 04 Dec 2025	-0.13%	23.32	23.32	23.40	23.26	1.68 times
Wed 03 Dec 2025	0.3%	23.30	23.35	23.40	23.30	1.53 times
Tue 02 Dec 2025	-0.04%	23.40	23.28	23.40	23.17	1.21 times
Mon 01 Dec 2025	-0.13%	23.32	23.29	23.50	23.24	1.51 times
Fri 28 Nov 2025	-0.64%	23.59	23.32	23.59	23.32	1.97 times
Wed 26 Nov 2025	-0.13%	23.58	23.47	23.60	23.42	1.27 times
Tue 25 Nov 2025	0.09%	23.58	23.50	23.59	23.44	1.02 times
Mon 24 Nov 2025	-0.42%	23.53	23.48	23.69	23.42	0.91 times
Fri 21 Nov 2025	0.34%	23.49	23.58	23.69	23.31	1.03 times

Volume is calculated using 10 day average volume

NYSE CMS Energy Corporation CMSD MACD indicator, CMS Energy Corporation CMSD indicators MACD technical analysis, CMS Energy Corporation CMSD indicators MACD free charts, CMS Energy Corporation CMSD indicators MACD historical values NYSE

Below are charts of NYSE CMS Energy Corporation CMSD MACD indicator, CMS Energy Corporation CMSD indicators MACD technical analysis, CMS Energy Corporation CMSD indicators MACD free charts, CMS Energy Corporation CMSD indicators MACD historical values NYSE

CMS Energy Corporation CMSD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CMS Energy Corporation CMSD

12,26,9 day CMS Energy Corporation CMSD MACD is: 23.47, 23.71, -0.24

According to MACD indicator, Prices of CMS Energy Corporation CMSD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CMS Energy Corporation CMSD are:

23.47, 23.71, -0.24
23.51, 23.75, -0.24
23.54, 23.78, -0.24
23.57, 23.81, -0.24
23.62, 23.85, -0.23
23.68, 23.89, -0.21
23.74, 23.94, -0.2
23.79, 23.98, -0.19
23.84, 24.02, -0.18
23.91, 24.06, -0.15

MACD charts of CMS Energy Corporation CMSD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.