CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.63 and 22.77
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.73 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 22.87 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.73 (0.04%) | 22.80 | 22.66 - 22.80 | 1.4828 times | Thu 21 May 2026 | 22.72 (-0.74%) | 22.81 | 22.62 - 22.94 | 1.0275 times | Wed 20 May 2026 | 22.89 (0.62%) | 22.76 | 22.76 - 22.94 | 0.7398 times | Tue 19 May 2026 | 22.75 (-0.91%) | 22.90 | 22.75 - 22.96 | 1.2836 times | Mon 18 May 2026 | 22.96 (-0.39%) | 23.16 | 22.94 - 23.16 | 0.8694 times | Fri 15 May 2026 | 23.05 (-2.33%) | 23.18 | 23.05 - 23.19 | 1.116 times | Thu 14 May 2026 | 23.60 (0.17%) | 23.51 | 23.51 - 23.60 | 0.6734 times | Wed 13 May 2026 | 23.56 (-0.17%) | 23.60 | 23.54 - 23.60 | 0.6766 times | Tue 12 May 2026 | 23.60 (-0.04%) | 23.59 | 23.45 - 23.63 | 1.1571 times | Mon 11 May 2026 | 23.61 (0.34%) | 23.59 | 23.41 - 23.64 | 0.9738 times | Fri 08 May 2026 | 23.53 (0.47%) | 23.42 | 23.40 - 23.56 | 1.0085 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.41 and 22.95
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.73 (-1.39%) | 23.16 | 22.62 - 23.16 | 0.9315 times | Fri 15 May 2026 | 23.05 (-2.04%) | 23.59 | 23.05 - 23.64 | 0.7925 times | Fri 08 May 2026 | 23.53 (1.07%) | 23.26 | 23.22 - 23.56 | 0.6568 times | Fri 01 May 2026 | 23.28 (-0.17%) | 23.35 | 23.04 - 23.37 | 0.8138 times | Fri 24 April 2026 | 23.32 (1.04%) | 23.00 | 22.95 - 23.36 | 0.6753 times | Fri 17 April 2026 | 23.08 (1.99%) | 22.65 | 22.53 - 23.18 | 0.9577 times | Fri 10 April 2026 | 22.63 (1.66%) | 22.32 | 22.25 - 22.73 | 0.98 times | Thu 02 April 2026 | 22.26 (-1.77%) | 22.70 | 22.05 - 22.84 | 2.3231 times | Fri 27 March 2026 | 22.66 (0%) | 22.70 | 22.58 - 22.89 | 1.2651 times | Fri 20 March 2026 | 22.66 (-1.44%) | 23.04 | 22.57 - 23.04 | 0.6042 times | Fri 13 March 2026 | 22.99 (-0.91%) | 23.17 | 22.93 - 23.26 | 0.9097 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.17 and 23.19
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.73 (-1.73%) | 23.21 | 22.62 - 23.64 | 0.6193 times | Thu 30 April 2026 | 23.13 (4.66%) | 22.18 | 22.05 - 23.36 | 0.9573 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 1.2602 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 1.0166 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0743 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.3811 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.8021 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7647 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.2164 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9081 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.1979 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 21.31 and 23.47
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 22.996666666667 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.73 (-1.81%) | 23.21 | 22.05 - 24.21 | 0.3117 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.8442 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.1289 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.1846 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.1826 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.9329 times | Thu 31 December 2020 | 27.91 (2.2%) | 27.49 | 16.90 - 28.32 | 1.0182 times | Tue 31 December 2019 | 27.31 (0%) | 25.06 | 25.00 - 28.25 | 1.397 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.76
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.92 | 23.02 |
| 12 day EMA | 23.04 | 23.1 | 23.17 |
| 20 day EMA | 23.1 | 23.14 | 23.18 |
| 35 day EMA | 23.06 | 23.08 | 23.1 |
| 50 day EMA | 22.94 | 22.95 | 22.96 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.87 | 23.05 |
| 12 day SMA | 23.2 | 23.26 | 23.31 |
| 20 day SMA | 23.22 | 23.25 | 23.27 |
| 35 day SMA | 23.06 | 23.04 | 23.03 |
| 50 day SMA | 22.94 | 22.95 | 22.95 |
| 100 day SMA | 23.32 | 23.33 | 23.33 |
| 150 day SMA | 23.48 | 23.49 | 23.5 |
| 200 day SMA | 23.62 | 23.63 | 23.63 |


