ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.13 and 21.24

Intraday Target 121.11
Intraday Target 221.14
Intraday Target 321.216666666667
Intraday Target 421.25
Intraday Target 521.33

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 17 August 2026 21.18 (-1.85%) 21.25 21.18 - 21.29 4.9846 times
Fri 14 August 2026 21.58 (-0.05%) 21.53 21.53 - 21.63 0.4155 times
Thu 13 August 2026 21.59 (0%) 21.64 21.57 - 21.68 0.4324 times
Wed 12 August 2026 21.59 (-0.18%) 21.70 21.52 - 21.75 0.4648 times
Tue 11 August 2026 21.63 (-0.28%) 21.75 21.57 - 21.87 0.374 times
Mon 10 August 2026 21.69 (-0.6%) 21.77 21.67 - 21.79 0.6002 times
Fri 07 August 2026 21.82 (-0.73%) 22.00 21.82 - 22.00 0.8372 times
Thu 06 August 2026 21.98 (-0.27%) 22.04 21.95 - 22.04 0.4909 times
Wed 05 August 2026 22.04 (0.09%) 22.10 21.95 - 22.10 0.6571 times
Tue 04 August 2026 22.02 (0%) 22.05 22.01 - 22.12 0.7433 times
Mon 03 August 2026 22.02 (-0.41%) 22.20 22.00 - 22.23 0.4986 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 21.13 and 21.24

Weekly Target 121.11
Weekly Target 221.14
Weekly Target 321.216666666667
Weekly Target 421.25
Weekly Target 521.33

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 17 August 2026 21.18 (-1.85%) 21.25 21.18 - 21.29 1.1573 times
Fri 14 August 2026 21.58 (-1.1%) 21.77 21.52 - 21.87 0.5309 times
Fri 07 August 2026 21.82 (-1.31%) 22.20 21.82 - 22.23 0.7492 times
Fri 31 July 2026 22.11 (0.59%) 22.08 21.92 - 22.17 0.7364 times
Fri 24 July 2026 21.98 (-1.26%) 22.26 21.93 - 22.30 0.7885 times
Fri 17 July 2026 22.26 (-0.54%) 22.37 22.22 - 22.45 0.5627 times
Fri 10 July 2026 22.38 (1.04%) 22.15 22.03 - 22.42 0.7505 times
Thu 02 July 2026 22.15 (1.75%) 21.83 21.77 - 22.31 3.2206 times
Fri 26 June 2026 21.77 (-2.33%) 22.32 21.75 - 22.37 0.96 times
Thu 18 June 2026 22.29 (0.13%) 22.34 22.24 - 22.40 0.5438 times
Fri 12 June 2026 22.26 (-1.15%) 22.51 22.22 - 22.53 0.4863 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 20.66 and 21.71

Monthly Target 120.48
Monthly Target 220.83
Monthly Target 321.53
Monthly Target 421.88
Monthly Target 522.58

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 17 August 2026 21.18 (-4.21%) 22.20 21.18 - 22.23 0.7799 times
Fri 31 July 2026 22.11 (0.96%) 21.91 21.91 - 22.45 1.2511 times
Tue 30 June 2026 21.90 (-4.49%) 22.85 21.75 - 22.93 1.5749 times
Fri 29 May 2026 22.93 (-0.86%) 23.21 22.62 - 23.64 0.7372 times
Thu 30 April 2026 23.13 (4.66%) 22.18 22.05 - 23.36 0.8342 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 1.0982 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 0.8858 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 0.9361 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.2035 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.6989 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.6664 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 19.67 and 22.7

Yearly Target 119.16
Yearly Target 220.17
Yearly Target 322.19
Yearly Target 423.2
Yearly Target 525.22

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 17 August 2026 21.18 (-8.51%) 23.21 21.18 - 24.21 0.5681 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.816 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.0912 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.1451 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.1431 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 0.9018 times
Thu 31 December 2020 27.91 (2.2%) 27.49 16.90 - 28.32 0.9842 times
Tue 31 December 2019 27.31 (0%) 25.06 25.00 - 28.25 1.3504 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cms Energy CMSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.77
20 day DMA 21.89
35 day DMA 22.04
50 day DMA 22.09
100 day DMA 22.51
150 day DMA 22.88
200 day DMA 23.07

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.6521.68
12 day EMA21.721.7921.83
20 day EMA21.8321.921.93
35 day EMA21.952222.02
50 day EMA22.0922.1322.15

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.6221.66
12 day SMA21.7721.8421.88
20 day SMA21.8921.9421.98
35 day SMA22.0422.0522.06
50 day SMA22.0922.1122.13
100 day SMA22.5122.5222.53
150 day SMA22.8822.8922.91
200 day SMA23.0723.0923.1

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top