ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.12 and 23.27

Intraday Target 123.09
Intraday Target 223.15
Intraday Target 323.24
Intraday Target 423.3
Intraday Target 523.39

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 05 March 2026 23.21 (-0.39%) 23.23 23.18 - 23.33 0.4837 times
Wed 04 March 2026 23.30 (0.04%) 23.23 23.22 - 23.32 0.5614 times
Tue 03 March 2026 23.29 (-0.47%) 23.17 23.14 - 23.29 0.6262 times
Mon 02 March 2026 23.40 (0.52%) 23.28 23.28 - 23.40 1.0322 times
Fri 27 February 2026 23.28 (-1.31%) 23.49 23.28 - 23.63 4.2583 times
Thu 26 February 2026 23.59 (-0.42%) 23.63 23.50 - 23.69 0.8486 times
Wed 25 February 2026 23.69 (0.04%) 23.65 23.61 - 23.76 0.6413 times
Tue 24 February 2026 23.68 (-0.21%) 23.78 23.61 - 23.79 0.5658 times
Mon 23 February 2026 23.73 (-0.29%) 23.81 23.67 - 23.81 0.5312 times
Fri 20 February 2026 23.80 (0.17%) 23.81 23.73 - 23.81 0.4513 times
Thu 19 February 2026 23.76 (-0.21%) 23.83 23.69 - 23.83 0.7817 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 23.05 and 23.31

Weekly Target 122.99
Weekly Target 223.1
Weekly Target 323.25
Weekly Target 423.36
Weekly Target 523.51

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 05 March 2026 23.21 (-0.3%) 23.28 23.14 - 23.40 0.7359 times
Fri 27 February 2026 23.28 (-2.18%) 23.81 23.28 - 23.81 1.8633 times
Fri 20 February 2026 23.80 (0.68%) 23.61 23.61 - 23.86 0.7588 times
Fri 13 February 2026 23.64 (0%) 23.65 23.50 - 23.74 0.1628 times
Fri 13 February 2026 23.64 (-1.29%) 24.01 23.50 - 24.14 0.7582 times
Fri 06 February 2026 23.95 (-0.42%) 24.13 23.77 - 24.18 1.1744 times
Fri 30 January 2026 24.05 (-0.33%) 24.20 24.02 - 24.21 1.2214 times
Fri 23 January 2026 24.13 (0.88%) 23.68 23.66 - 24.13 1.3595 times
Fri 16 January 2026 23.92 (0.97%) 23.73 23.60 - 23.98 0.9781 times
Fri 09 January 2026 23.69 (0.42%) 23.60 23.44 - 23.87 0.9875 times
Fri 02 January 2026 23.59 (2.12%) 23.05 23.02 - 23.64 0.9028 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 23.05 and 23.31

Monthly Target 122.99
Monthly Target 223.1
Monthly Target 323.25
Monthly Target 423.36
Monthly Target 523.51

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 05 March 2026 23.21 (-0.3%) 23.28 23.14 - 23.40 0.1658 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 1.063 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 1.0846 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.4486 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.8097 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.8608 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.228 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 1.1035 times
Thu 31 July 2025 23.27 (4.82%) 22.30 22.27 - 23.28 1.2093 times
Mon 30 June 2025 22.20 (-0.09%) 22.21 21.97 - 22.61 1.0267 times
Fri 30 May 2025 22.22 (-0.36%) 22.30 21.60 - 22.50 1.3647 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 22.68 and 23.75

Yearly Target 122.45
Yearly Target 222.83
Yearly Target 323.52
Yearly Target 423.9
Yearly Target 524.59

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 05 March 2026 23.21 (0.26%) 23.21 23.14 - 24.21 0.1439 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.8952 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.1413 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.2478 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.2256 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 0.9481 times
Thu 31 December 2020 27.91 (2.2%) 27.49 16.90 - 28.32 1.011 times
Tue 31 December 2019 27.31 (0%) 25.06 25.00 - 28.25 1.3872 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.55
20 day DMA 23.68
35 day DMA 23.82
50 day DMA 23.71
100 day DMA 23.78
150 day DMA 23.87
200 day DMA 23.52

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3923.43
12 day EMA23.4923.5423.58
20 day EMA23.5923.6323.67
35 day EMA23.6223.6423.66
50 day EMA23.6323.6523.66

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3723.45
12 day SMA23.5523.5923.62
20 day SMA23.6823.7123.74
35 day SMA23.8223.8423.86
50 day SMA23.7123.7123.71
100 day SMA23.7823.7923.79
150 day SMA23.8723.8723.86
200 day SMA23.5223.5123.51

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top