ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.94 and 22.07

Intraday Target 121.9
Intraday Target 221.97
Intraday Target 322.026666666667
Intraday Target 422.1
Intraday Target 522.16

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 27 July 2026 22.05 (0.32%) 22.08 21.95 - 22.08 1.0039 times
Fri 24 July 2026 21.98 (-0.09%) 22.05 21.93 - 22.05 0.6834 times
Thu 23 July 2026 22.00 (-0.68%) 22.03 21.98 - 22.15 0.973 times
Wed 22 July 2026 22.15 (-0.23%) 22.19 22.10 - 22.19 1.721 times
Tue 21 July 2026 22.20 (-0.22%) 22.29 22.18 - 22.29 1.0967 times
Mon 20 July 2026 22.25 (-0.04%) 22.26 22.24 - 22.30 1.7323 times
Fri 17 July 2026 22.26 (-0.22%) 22.30 22.26 - 22.30 0.5652 times
Thu 16 July 2026 22.31 (-0.36%) 22.25 22.25 - 22.34 0.7171 times
Wed 15 July 2026 22.39 (0.27%) 22.45 22.29 - 22.45 0.6355 times
Tue 14 July 2026 22.33 (0%) 22.32 22.32 - 22.44 0.8718 times
Mon 13 July 2026 22.33 (-0.22%) 22.37 22.22 - 22.42 1.6395 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 21.94 and 22.07

Weekly Target 121.9
Weekly Target 221.97
Weekly Target 322.026666666667
Weekly Target 422.1
Weekly Target 522.16

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 27 July 2026 22.05 (0.32%) 22.08 21.95 - 22.08 0.1443 times
Fri 24 July 2026 21.98 (-1.26%) 22.26 21.93 - 22.30 0.8919 times
Fri 17 July 2026 22.26 (-0.54%) 22.37 22.22 - 22.45 0.6365 times
Fri 10 July 2026 22.38 (1.04%) 22.15 22.03 - 22.42 0.8488 times
Thu 02 July 2026 22.15 (1.75%) 21.83 21.77 - 22.31 3.6427 times
Fri 26 June 2026 21.77 (-2.33%) 22.32 21.75 - 22.37 1.0859 times
Thu 18 June 2026 22.29 (0.13%) 22.34 22.24 - 22.40 0.6151 times
Fri 12 June 2026 22.26 (-1.15%) 22.51 22.22 - 22.53 0.55 times
Fri 05 June 2026 22.52 (-1.79%) 22.85 22.41 - 22.93 0.8866 times
Fri 29 May 2026 22.93 (0.88%) 22.76 22.71 - 22.96 0.6983 times
Fri 22 May 2026 22.73 (-1.39%) 23.16 22.62 - 23.16 0.6906 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 21.98 and 22.52

Monthly Target 121.6
Monthly Target 221.82
Monthly Target 322.136666666667
Monthly Target 422.36
Monthly Target 522.68

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 27 July 2026 22.05 (0.68%) 21.91 21.91 - 22.45 1.0899 times
Tue 30 June 2026 21.90 (-4.49%) 22.85 21.75 - 22.93 1.625 times
Fri 29 May 2026 22.93 (-0.86%) 23.21 22.62 - 23.64 0.7607 times
Thu 30 April 2026 23.13 (4.66%) 22.18 22.05 - 23.36 0.8607 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 1.1331 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 0.914 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 0.9659 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.2418 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.7212 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.6876 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.0937 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 20.67 and 23.13

Yearly Target 120.21
Yearly Target 221.13
Yearly Target 322.67
Yearly Target 423.59
Yearly Target 525.13

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 27 July 2026 22.05 (-4.75%) 23.21 21.75 - 24.21 0.504 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.8231 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.1006 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.155 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.153 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 0.9095 times
Thu 31 December 2020 27.91 (2.2%) 27.49 16.90 - 28.32 0.9927 times
Tue 31 December 2019 27.31 (0%) 25.06 25.00 - 28.25 1.3621 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.22
20 day DMA 22.19
35 day DMA 22.19
50 day DMA 22.39
100 day DMA 22.68
150 day DMA 23.03
200 day DMA 23.26

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0922.15
12 day EMA22.1522.1722.21
20 day EMA22.222.2222.24
35 day EMA22.3422.3622.38
50 day EMA22.4622.4822.5

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.1222.17
12 day SMA22.2222.2422.27
20 day SMA22.1922.1822.18
35 day SMA22.1922.2122.23
50 day SMA22.3922.4222.46
100 day SMA22.6822.722.71
150 day SMA23.0323.0323.04
200 day SMA23.2623.2723.28

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top