ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.22 and 23.39

Intraday Target 123.1
Intraday Target 223.17
Intraday Target 323.266666666667
Intraday Target 423.34
Intraday Target 523.44

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 19 December 2025 23.25 (-0.13%) 23.23 23.19 - 23.36 0.9015 times
Thu 18 December 2025 23.28 (0%) 23.30 23.23 - 23.38 1.5866 times
Wed 17 December 2025 23.28 (-0.43%) 23.39 23.16 - 23.40 1.1805 times
Tue 16 December 2025 23.38 (0.04%) 23.40 23.26 - 23.42 0.5656 times
Mon 15 December 2025 23.37 (0.52%) 23.23 23.23 - 23.37 0.8484 times
Fri 12 December 2025 23.25 (-0.64%) 23.27 23.19 - 23.40 0.6263 times
Thu 11 December 2025 23.40 (0.52%) 23.21 23.21 - 23.40 0.8749 times
Wed 10 December 2025 23.28 (0.26%) 23.27 23.13 - 23.37 1.0742 times
Tue 09 December 2025 23.22 (0.22%) 23.16 23.11 - 23.35 1.0647 times
Mon 08 December 2025 23.17 (-0.34%) 23.20 23.11 - 23.32 1.2773 times
Fri 05 December 2025 23.25 (-0.3%) 23.29 23.21 - 23.40 0.9281 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 23.21 and 23.47

Weekly Target 123.02
Weekly Target 223.13
Weekly Target 323.276666666667
Weekly Target 423.39
Weekly Target 523.54

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 19 December 2025 23.25 (0%) 23.23 23.16 - 23.42 1.5764 times
Fri 12 December 2025 23.25 (0%) 23.20 23.11 - 23.40 1.5252 times
Fri 05 December 2025 23.25 (-0.3%) 23.32 23.17 - 23.50 1.3404 times
Fri 28 November 2025 23.32 (-1.1%) 23.53 23.32 - 23.69 0.9189 times
Fri 21 November 2025 23.58 (-1.71%) 24.00 23.31 - 24.00 0.9277 times
Fri 14 November 2025 23.99 (-0.46%) 24.06 23.76 - 24.58 0.9095 times
Fri 07 November 2025 24.10 (0.46%) 23.74 23.67 - 24.18 0.8429 times
Fri 31 October 2025 23.99 (0%) 24.50 23.91 - 24.50 0.3944 times
Fri 31 October 2025 23.99 (-2.68%) 24.59 23.91 - 24.76 0.8771 times
Fri 24 October 2025 24.65 (1.48%) 24.37 24.28 - 24.72 0.6875 times
Fri 17 October 2025 24.29 (0.62%) 24.25 23.99 - 24.35 0.9407 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 22.99 and 23.38

Monthly Target 122.9
Monthly Target 223.07
Monthly Target 323.286666666667
Monthly Target 423.46
Monthly Target 523.68

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 19 December 2025 23.25 (-0.3%) 23.32 23.11 - 23.50 0.848 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.6871 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.7304 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.042 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 0.9363 times
Thu 31 July 2025 23.27 (4.82%) 22.30 22.27 - 23.28 1.0261 times
Mon 30 June 2025 22.20 (-0.09%) 22.21 21.97 - 22.61 0.8711 times
Fri 30 May 2025 22.22 (-0.36%) 22.30 21.60 - 22.50 1.1579 times
Wed 30 April 2025 22.30 (-2.24%) 22.98 21.72 - 23.01 1.5409 times
Mon 31 March 2025 22.81 (-3.18%) 23.70 22.62 - 23.76 1.1602 times
Fri 28 February 2025 23.56 (-1.17%) 23.77 23.40 - 24.06 0.5699 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 20.85 and 24.01

Yearly Target 120.04
Yearly Target 221.65
Yearly Target 323.203333333333
Yearly Target 424.81
Yearly Target 526.36

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 19 December 2025 23.25 (0.52%) 23.29 21.60 - 24.76 0.7755 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.0206 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.1158 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.0959 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 0.8478 times
Thu 31 December 2020 27.91 (2.2%) 27.49 16.90 - 28.32 0.9041 times
Tue 31 December 2019 27.31 (0%) 25.06 25.00 - 28.25 1.2405 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.29
20 day DMA 23.34
35 day DMA 23.62
50 day DMA 23.86
100 day DMA 23.94
150 day DMA 23.44
200 day DMA 23.22

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.3123.32
12 day EMA23.3223.3323.34
20 day EMA23.4123.4323.45
35 day EMA23.623.6223.64
50 day EMA23.8523.8723.89

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3123.34
12 day SMA23.2923.323.3
20 day SMA23.3423.3523.37
35 day SMA23.6223.6623.69
50 day SMA23.8623.8823.9
100 day SMA23.9423.9423.94
150 day SMA23.4423.4423.43
200 day SMA23.2223.2323.23

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top