Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.74 and 24.02
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.783333333333 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.06 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.87 (0.76%) | 23.73 | 23.60 - 23.88 | 1.0159 times | Fri 09 January 2026 | 23.69 (0.81%) | 23.49 | 23.47 - 23.73 | 0.9341 times | Thu 08 January 2026 | 23.50 (-0.42%) | 23.49 | 23.48 - 23.67 | 0.7656 times | Wed 07 January 2026 | 23.60 (0.38%) | 23.53 | 23.45 - 23.62 | 0.3717 times | Tue 06 January 2026 | 23.51 (-0.59%) | 23.64 | 23.44 - 23.68 | 0.6715 times | Mon 05 January 2026 | 23.65 (0.25%) | 23.60 | 23.54 - 23.87 | 1.4197 times | Fri 02 January 2026 | 23.59 (1.9%) | 23.21 | 23.17 - 23.64 | 1.1249 times | Wed 31 December 2025 | 23.15 (0.22%) | 23.08 | 23.08 - 23.25 | 1.665 times | Mon 29 December 2025 | 23.10 (0%) | 23.05 | 23.02 - 23.18 | 1.0159 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 1.0159 times | Fri 26 December 2025 | 23.11 (-0.13%) | 23.10 | 23.00 - 23.18 | 0.8399 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.74 and 24.02
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.87 (0.76%) | 23.73 | 23.60 - 23.88 | 0.2467 times | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 1.0109 times | Fri 02 January 2026 | 23.59 (2.12%) | 23.05 | 23.02 - 23.64 | 0.9242 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2467 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.1433 times | Fri 19 December 2025 | 23.25 (0%) | 23.23 | 23.16 - 23.42 | 1.6114 times | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.5591 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 1.3701 times | Fri 28 November 2025 | 23.32 (-1.1%) | 23.53 | 23.32 - 23.69 | 0.9393 times | Fri 21 November 2025 | 23.58 (-1.71%) | 24.00 | 23.31 - 24.00 | 0.9483 times | Fri 14 November 2025 | 23.99 (-0.46%) | 24.06 | 23.76 - 24.58 | 0.9297 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.52 and 24.23
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.87 (3.11%) | 23.21 | 23.17 - 23.88 | 0.3007 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.2929 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7227 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7683 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.096 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9849 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.0794 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9163 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.218 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.6208 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.2203 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 23.52 and 24.23
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 23.64 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.87 (3.11%) | 23.21 | 23.17 - 23.88 | 0.0213 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.9092 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.1591 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.2672 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.2447 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.9629 times | Thu 31 December 2020 | 27.91 (2.2%) | 27.49 | 16.90 - 28.32 | 1.0268 times | Tue 31 December 2019 | 27.31 (0%) | 25.06 | 25.00 - 28.25 | 1.4089 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.56 | 23.49 |
| 12 day EMA | 23.51 | 23.44 | 23.39 |
| 20 day EMA | 23.44 | 23.4 | 23.37 |
| 35 day EMA | 23.54 | 23.52 | 23.51 |
| 50 day EMA | 23.66 | 23.65 | 23.65 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.59 | 23.57 |
| 12 day SMA | 23.42 | 23.35 | 23.31 |
| 20 day SMA | 23.35 | 23.33 | 23.31 |
| 35 day SMA | 23.36 | 23.35 | 23.36 |
| 50 day SMA | 23.57 | 23.58 | 23.6 |
| 100 day SMA | 23.92 | 23.92 | 23.92 |
| 150 day SMA | 23.57 | 23.55 | 23.54 |
| 200 day SMA | 23.24 | 23.23 | 23.23 |
Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
