Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.8 and 24.06
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 23.853333333333 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.11 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.90 (0.13%) | 23.88 | 23.70 - 23.96 | 0.7571 times | Mon 12 January 2026 | 23.87 (0.76%) | 23.73 | 23.60 - 23.88 | 1.0451 times | Fri 09 January 2026 | 23.69 (0.81%) | 23.49 | 23.47 - 23.73 | 0.961 times | Thu 08 January 2026 | 23.50 (-0.42%) | 23.49 | 23.48 - 23.67 | 0.7877 times | Wed 07 January 2026 | 23.60 (0.38%) | 23.53 | 23.45 - 23.62 | 0.3824 times | Tue 06 January 2026 | 23.51 (-0.59%) | 23.64 | 23.44 - 23.68 | 0.6908 times | Mon 05 January 2026 | 23.65 (0.25%) | 23.60 | 23.54 - 23.87 | 1.4606 times | Fri 02 January 2026 | 23.59 (1.9%) | 23.21 | 23.17 - 23.64 | 1.1573 times | Wed 31 December 2025 | 23.15 (0.22%) | 23.08 | 23.08 - 23.25 | 1.713 times | Mon 29 December 2025 | 23.10 (0%) | 23.05 | 23.02 - 23.18 | 1.0451 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 1.0451 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.75 and 24.11
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.90 (0.89%) | 23.73 | 23.60 - 23.96 | 0.4179 times | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 0.9931 times | Fri 02 January 2026 | 23.59 (2.12%) | 23.05 | 23.02 - 23.64 | 0.908 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2424 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.1232 times | Fri 19 December 2025 | 23.25 (0%) | 23.23 | 23.16 - 23.42 | 1.5831 times | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.5317 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 1.3461 times | Fri 28 November 2025 | 23.32 (-1.1%) | 23.53 | 23.32 - 23.69 | 0.9228 times | Fri 21 November 2025 | 23.58 (-1.71%) | 24.00 | 23.31 - 24.00 | 0.9317 times | Fri 14 November 2025 | 23.99 (-0.46%) | 24.06 | 23.76 - 24.58 | 0.9133 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.54 and 24.33
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.90 (3.24%) | 23.21 | 23.17 - 23.96 | 0.3346 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.2884 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7202 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7656 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.0922 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9814 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.0756 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9131 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.2137 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.6151 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.2161 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 23.54 and 24.33
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 23.676666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.90 (3.24%) | 23.21 | 23.17 - 23.96 | 0.0238 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.9089 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.1588 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.2668 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.2443 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.9626 times | Thu 31 December 2020 | 27.91 (2.2%) | 27.49 | 16.90 - 28.32 | 1.0265 times | Tue 31 December 2019 | 27.31 (0%) | 25.06 | 25.00 - 28.25 | 1.4084 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.66 | 23.56 |
| 12 day EMA | 23.57 | 23.51 | 23.44 |
| 20 day EMA | 23.48 | 23.44 | 23.4 |
| 35 day EMA | 23.56 | 23.54 | 23.52 |
| 50 day EMA | 23.66 | 23.65 | 23.64 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.63 | 23.59 |
| 12 day SMA | 23.48 | 23.42 | 23.35 |
| 20 day SMA | 23.38 | 23.35 | 23.33 |
| 35 day SMA | 23.37 | 23.36 | 23.35 |
| 50 day SMA | 23.56 | 23.57 | 23.58 |
| 100 day SMA | 23.92 | 23.92 | 23.92 |
| 150 day SMA | 23.58 | 23.57 | 23.55 |
| 200 day SMA | 23.24 | 23.24 | 23.23 |
Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
