CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.13 and 21.24
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.216666666667 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.33 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.18 (-1.85%) | 21.25 | 21.18 - 21.29 | 4.9846 times | Fri 14 August 2026 | 21.58 (-0.05%) | 21.53 | 21.53 - 21.63 | 0.4155 times | Thu 13 August 2026 | 21.59 (0%) | 21.64 | 21.57 - 21.68 | 0.4324 times | Wed 12 August 2026 | 21.59 (-0.18%) | 21.70 | 21.52 - 21.75 | 0.4648 times | Tue 11 August 2026 | 21.63 (-0.28%) | 21.75 | 21.57 - 21.87 | 0.374 times | Mon 10 August 2026 | 21.69 (-0.6%) | 21.77 | 21.67 - 21.79 | 0.6002 times | Fri 07 August 2026 | 21.82 (-0.73%) | 22.00 | 21.82 - 22.00 | 0.8372 times | Thu 06 August 2026 | 21.98 (-0.27%) | 22.04 | 21.95 - 22.04 | 0.4909 times | Wed 05 August 2026 | 22.04 (0.09%) | 22.10 | 21.95 - 22.10 | 0.6571 times | Tue 04 August 2026 | 22.02 (0%) | 22.05 | 22.01 - 22.12 | 0.7433 times | Mon 03 August 2026 | 22.02 (-0.41%) | 22.20 | 22.00 - 22.23 | 0.4986 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 21.13 and 21.24
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.18 (-1.85%) | 21.25 | 21.18 - 21.29 | 1.1573 times | Fri 14 August 2026 | 21.58 (-1.1%) | 21.77 | 21.52 - 21.87 | 0.5309 times | Fri 07 August 2026 | 21.82 (-1.31%) | 22.20 | 21.82 - 22.23 | 0.7492 times | Fri 31 July 2026 | 22.11 (0.59%) | 22.08 | 21.92 - 22.17 | 0.7364 times | Fri 24 July 2026 | 21.98 (-1.26%) | 22.26 | 21.93 - 22.30 | 0.7885 times | Fri 17 July 2026 | 22.26 (-0.54%) | 22.37 | 22.22 - 22.45 | 0.5627 times | Fri 10 July 2026 | 22.38 (1.04%) | 22.15 | 22.03 - 22.42 | 0.7505 times | Thu 02 July 2026 | 22.15 (1.75%) | 21.83 | 21.77 - 22.31 | 3.2206 times | Fri 26 June 2026 | 21.77 (-2.33%) | 22.32 | 21.75 - 22.37 | 0.96 times | Thu 18 June 2026 | 22.29 (0.13%) | 22.34 | 22.24 - 22.40 | 0.5438 times | Fri 12 June 2026 | 22.26 (-1.15%) | 22.51 | 22.22 - 22.53 | 0.4863 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 20.66 and 21.71
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.18 (-4.21%) | 22.20 | 21.18 - 22.23 | 0.7799 times | Fri 31 July 2026 | 22.11 (0.96%) | 21.91 | 21.91 - 22.45 | 1.2511 times | Tue 30 June 2026 | 21.90 (-4.49%) | 22.85 | 21.75 - 22.93 | 1.5749 times | Fri 29 May 2026 | 22.93 (-0.86%) | 23.21 | 22.62 - 23.64 | 0.7372 times | Thu 30 April 2026 | 23.13 (4.66%) | 22.18 | 22.05 - 23.36 | 0.8342 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 1.0982 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 0.8858 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 0.9361 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.2035 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.6989 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.6664 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 19.67 and 22.7
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 22.19 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.18 (-8.51%) | 23.21 | 21.18 - 24.21 | 0.5681 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.816 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.0912 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.1451 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.1431 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.9018 times | Thu 31 December 2020 | 27.91 (2.2%) | 27.49 | 16.90 - 28.32 | 0.9842 times | Tue 31 December 2019 | 27.31 (0%) | 25.06 | 25.00 - 28.25 | 1.3504 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cms Energy CMSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.65 | 21.68 |
| 12 day EMA | 21.7 | 21.79 | 21.83 |
| 20 day EMA | 21.83 | 21.9 | 21.93 |
| 35 day EMA | 21.95 | 22 | 22.02 |
| 50 day EMA | 22.09 | 22.13 | 22.15 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.62 | 21.66 |
| 12 day SMA | 21.77 | 21.84 | 21.88 |
| 20 day SMA | 21.89 | 21.94 | 21.98 |
| 35 day SMA | 22.04 | 22.05 | 22.06 |
| 50 day SMA | 22.09 | 22.11 | 22.13 |
| 100 day SMA | 22.51 | 22.52 | 22.53 |
| 150 day SMA | 22.88 | 22.89 | 22.91 |
| 200 day SMA | 23.07 | 23.09 | 23.1 |


