NYSE Costamare Inc [Cmre/Pe] CMR-E MACD indicator, Costamare Inc [Cmre/Pe] CMR-E indicators MACD technical analysis, Costamare Inc [Cmre/Pe] CMR-E indicators MACD free charts, Costamare Inc [Cmre/Pe] CMR-E indicators MACD historical values NYSE

Stock CMR-E - Share Costamare Inc [Cmre/Pe] trades in NYSE

Daily Support: 24.98
Daily Resistance: 25.01
5 Day DMA Moving Average is 25.43
20 Day DMA Moving Average is 25.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-2.11%	25.01	25.00	25.01	24.98	1.17 times
Thu 11 Jul 2024	0.04%	25.53	25.54	25.55	25.53	9.49 times
Wed 10 Jul 2024	-0.04%	25.54	25.53	25.55	25.53	1.07 times
Tue 09 Jul 2024	0.08%	25.52	25.54	25.54	25.52	1.46 times
Mon 08 Jul 2024	0%	25.54	25.52	25.54	25.52	1.74 times
Fri 05 Jul 2024	0.04%	25.53	25.52	25.53	25.52	2.21 times
Wed 03 Jul 2024	0%	25.50	25.51	25.52	25.50	0.75 times
Wed 03 Jul 2024	0.04%	25.50	25.51	25.52	25.50	0.75 times
Tue 02 Jul 2024	0.04%	25.49	25.50	25.50	25.49	6.83 times
Mon 01 Jul 2024	0%	25.49	25.49	25.50	25.49	2.16 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc [Cmre/Pe] CMR-E MACD indicator, Costamare Inc [Cmre/Pe] CMR-E indicators MACD technical analysis, Costamare Inc [Cmre/Pe] CMR-E indicators MACD free charts, Costamare Inc [Cmre/Pe] CMR-E indicators MACD historical values NYSE

Below are charts of NYSE Costamare Inc [Cmre/Pe] CMR-E MACD indicator, Costamare Inc [Cmre/Pe] CMR-E indicators MACD technical analysis, Costamare Inc [Cmre/Pe] CMR-E indicators MACD free charts, Costamare Inc [Cmre/Pe] CMR-E indicators MACD historical values NYSE

Costamare Inc [Cmre/Pe] CMR-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costamare Inc [Cmre/Pe] CMR-E

12,26,9 day Costamare Inc [Cmre/Pe] CMR-E MACD is: 25.47, 25.69, -0.22

According to MACD indicator, Prices of Costamare Inc [Cmre/Pe] CMR-E are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Costamare Inc [Cmre/Pe] CMR-E are:

25.47, 25.69, -0.22
25.56, 25.74, -0.18
25.56, 25.76, -0.2
25.57, 25.78, -0.21
25.58, 25.8, -0.22
25.59, 25.82, -0.23
25.6, 25.84, -0.24
25.62, 25.87, -0.25
25.64, 25.9, -0.26
25.66, 25.93, -0.27

MACD charts of Costamare Inc [Cmre/Pe] CMR-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.