NYSE Costamare Inc [Cmre/Pe] CMR-E All indicator, Costamare Inc [Cmre/Pe] CMR-E indicators All technical analysis, Costamare Inc [Cmre/Pe] CMR-E indicators All free charts, Costamare Inc [Cmre/Pe] CMR-E indicators All historical values NYSE

Stock CMR-E - Share Costamare Inc [Cmre/Pe] trades in NYSE

Daily Support: 24.98
Daily Resistance: 25.01
5 Day DMA Moving Average is 25.43
20 Day DMA Moving Average is 25.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-2.11%	25.01	25.00	25.01	24.98	1.17 times
Thu 11 Jul 2024	0.04%	25.53	25.54	25.55	25.53	9.49 times
Wed 10 Jul 2024	-0.04%	25.54	25.53	25.55	25.53	1.07 times
Tue 09 Jul 2024	0.08%	25.52	25.54	25.54	25.52	1.46 times
Mon 08 Jul 2024	0%	25.54	25.52	25.54	25.52	1.74 times
Fri 05 Jul 2024	0.04%	25.53	25.52	25.53	25.52	2.21 times
Wed 03 Jul 2024	0%	25.50	25.51	25.52	25.50	0.75 times
Wed 03 Jul 2024	0.04%	25.50	25.51	25.52	25.50	0.75 times
Tue 02 Jul 2024	0.04%	25.49	25.50	25.50	25.49	6.83 times
Mon 01 Jul 2024	0%	25.49	25.49	25.50	25.49	2.16 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc [Cmre/Pe] CMR-E All indicator, Costamare Inc [Cmre/Pe] CMR-E indicators All technical analysis, Costamare Inc [Cmre/Pe] CMR-E indicators All free charts, Costamare Inc [Cmre/Pe] CMR-E indicators All historical values NYSE

Below are charts of NYSE Costamare Inc [Cmre/Pe] CMR-E All indicator, Costamare Inc [Cmre/Pe] CMR-E indicators All technical analysis, Costamare Inc [Cmre/Pe] CMR-E indicators All free charts, Costamare Inc [Cmre/Pe] CMR-E indicators All historical values NYSE

Costamare Inc [Cmre/Pe] CMR-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Costamare Inc [Cmre/Pe] CMR-E ADX is: 18, 59, 84 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Costamare Inc [Cmre/Pe] CMR-E are:

ADX	+DY	-DY
17.6	58.3	83.3
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50

ADX charts for Costamare Inc [Cmre/Pe] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Costamare Inc [Cmre/Pe] CMR-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Costamare Inc [Cmre/Pe] is 25.47

50 day MA of Costamare Inc [Cmre/Pe] is 26.11

100 day MA of Costamare Inc [Cmre/Pe] is 26.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Costamare Inc [Cmre/Pe] CMR-E is downtrend

Historical Moving averages values of Costamare Inc [Cmre/Pe] CMR-E are:

Price	20 day	50 day	100 day
25.00	25.47	26.11	26.27
25.54	25.55	26.15	26.29
25.53	25.6	26.16	26.3
25.54	25.66	26.17	26.31
25.52	25.71	26.18	26.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Costamare Inc [Cmre/Pe] CMR-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costamare Inc [Cmre/Pe] CMR-E is: 4120 M

Current day volume is 1.699 times compared to averaged volume Costamare Inc [Cmre/Pe] has

Historical price to volume measure of Costamare Inc [Cmre/Pe] is:

Price	Percent Change	Percent change within day	Volume change
25.00	-2.11%	-0.04%	1.699 times
25.54	0.04%	0.04%	13.762 times
25.53	-0.04%	-0.04%	1.553 times
25.54	0.08%	0.08%	2.112 times
25.52	0%	-0.08%	2.524 times
25.52	0.04%	-0.04%	3.204 times
25.51	0%	0.04%	1.092 times
25.51	0.04%	0.04%	1.092 times
25.50	0.04%	0.04%	9.903 times
25.49	0%	0%	3.131 times

Price to volume Charts of Costamare Inc [Cmre/Pe] CMR-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Costamare Inc [Cmre/Pe] CMR-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Costamare Inc [Cmre/Pe] CMR-E is: 25.47 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Costamare Inc [Cmre/Pe] CMR-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.00	25.47	0.11	25.69	25.25
25.54	25.55	0.26	26.06	25.04
25.53	25.6	0.34	26.29	24.91
25.54	25.66	0.41	26.48	24.84
25.52	25.71	0.46	26.62	24.8

Bollinger Bands charts for Costamare Inc [Cmre/Pe] CMR-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Costamare Inc [Cmre/Pe] CMR-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Costamare Inc [Cmre/Pe] CMR-E

14 day Costamare Inc [Cmre/Pe] CMR-E RSI is: 20.58

According to RSI indicator, Selling is dominating the stock of Costamare Inc [Cmre/Pe] CMR-E

Historical values of RSI indicator for Costamare Inc [Cmre/Pe] are as follows in descending order:

20.58 22.78 23.86 22.61 23.48 23.48 24.62 24.62 25.81 27.04 27.04 27.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Costamare Inc [Cmre/Pe] CMR-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costamare Inc [Cmre/Pe] CMR-E

12,26,9 day Costamare Inc [Cmre/Pe] CMR-E MACD is: 25.47, 25.69, -0.22

According to MACD indicator, Prices of Costamare Inc [Cmre/Pe] CMR-E are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Costamare Inc [Cmre/Pe] CMR-E are:

25.47, 25.69, -0.22
25.56, 25.74, -0.18
25.56, 25.76, -0.2
25.57, 25.78, -0.21
25.58, 25.8, -0.22
25.59, 25.82, -0.23
25.6, 25.84, -0.24
25.62, 25.87, -0.25
25.64, 25.9, -0.26
25.66, 25.93, -0.27

MACD charts of Costamare Inc [Cmre/Pe] CMR-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Costamare Inc [Cmre/Pe] CMR-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Costamare Inc [Cmre/Pe] CMR-E CCI is: -466

According to CCI indicator, Costamare Inc [Cmre/Pe] CMR-E is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Costamare Inc [Cmre/Pe]

Historical CCI values of Costamare Inc [Cmre/Pe] CMR-E are:

-466 68 64 61 55 51 38 38 25 22

CCI charts of Costamare Inc [Cmre/Pe] CMR-E are below. Second charts towards left.

Costamare Inc [Cmre/Pe] CMR-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Costamare Inc [Cmre/Pe] CMR-E Stochastics is: 57

According to Stochastics indicator, Selling is coming in Costamare Inc [Cmre/Pe]

Costamare Inc [Cmre/Pe] CMR-E is neither over-bought, nor over-sold

Historical Stochastics values of Costamare Inc [Cmre/Pe] CMR-E are:

57 57 57 57 57 57 57 57 57 57

Costamare Inc [Cmre/Pe] CMR-E Stochastics charts are below. Third charts to the left, at the bottom