ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMR-E Historical charts - Costamare Inc [Cmre/Pe]

Historical charts for Stock CMR-E - Share Costamare Inc [Cmre/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 25.43
  • 12Day Average: 25.47
  • 20Day Average: 25.47
  • 50Day Average: 26.11
  • 100Day Average: 26.27
  • 150Day Average: 26.21

CMR-E Indicators & signals

Indicator MACD (12,26,9)

25.47, 25.69, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 58.33, 83.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMR-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jul 2024 25.00 24.98 to 25.01 -2.11% 0.41 times
11 Thu Jul 2024 25.54 25.53 to 25.55 0.04% 3.33 times
10 Wed Jul 2024 25.53 25.53 to 25.55 -0.04% 0.38 times
09 Tue Jul 2024 25.54 25.52 to 25.54 0.08% 0.51 times
08 Mon Jul 2024 25.52 25.52 to 25.54 0% 0.61 times
05 Fri Jul 2024 25.52 25.52 to 25.53 0.04% 0.78 times
03 Wed Jul 2024 25.51 25.50 to 25.52 0% 0.26 times
03 Wed Jul 2024 25.51 25.50 to 25.52 0.04% 0.26 times
02 Tue Jul 2024 25.50 25.49 to 25.50 0.04% 2.4 times
01 Mon Jul 2024 25.49 25.49 to 25.50 0% 0.76 times
28 Fri Jun 2024 25.49 25.49 to 25.50 0% 0.71 times
27 Thu Jun 2024 25.49 25.48 to 25.50 0.04% 0.07 times

Technical analysis forecast for CMR-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMR-E CMR-E at this time. Stock is falling and might fall more.

It appears as if CMR-E CMR-E gave a large move recently.

Stock of CMR-E (CMR-E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CMR-E is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.4, for a target of 25.5 or 25.6

Tomorrow's movement Prediction of CMR-E looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CMR-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.51

Tomorrow's movement Prediction of CMR-E is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-E Historical charts - Share Costamare Inc [Cmre/Pe]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMR-E Historical charts - Share Costamare Inc [Cmre/Pe]

 

Back to top