PVM Price Volume Measure charts Costamare Inc [Cmre/Pe] CMR-E share NYSE Stock Exchange

Stock CMR-E - Share Costamare Inc [Cmre/Pe] trades in NYSE

Daily Support: 24.98
Daily Resistance: 25.01
5 Day Moving Average is 25.43
20 Day Moving Average is 25.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-2.11%	25.01	25.00	25.01	24.98	-12.19%
Thu 11 Jul 2024	0.04%	25.53	25.54	25.55	25.53	611.27%
Wed 10 Jul 2024	-0.04%	25.54	25.53	25.55	25.53	-19.72%
Tue 09 Jul 2024	0.08%	25.52	25.54	25.54	25.52	9.14%
Mon 08 Jul 2024	0%	25.54	25.52	25.54	25.52	30.46%
Fri 05 Jul 2024	0.04%	25.53	25.52	25.53	25.52	65.59%
Wed 03 Jul 2024	0%	25.50	25.51	25.52	25.50	-43.55%
Wed 03 Jul 2024	0.04%	25.50	25.51	25.52	25.50	-43.55%
Tue 02 Jul 2024	0.04%	25.49	25.50	25.50	25.49	411.81%
Mon 01 Jul 2024	0%	25.49	25.49	25.50	25.49	61.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc [Cmre/Pe] CMR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!