Munafa Stock Market Course + Intraday & FNO calls 
NYSE Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values NYSE
Stock CLX - Share Clorox Company (The) trades in NYSE under Consumer Durables Deals in Specialty Chemicals
NYSE Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values NYSE
- All Indicators in one
- Clorox Company (The) CLX RSI indicator technical analysis
- Clorox Company (The) CLX CCI indicator technical analysis
- Clorox Company (The) CLX ADX indicator technical analysis
- Clorox Company (The) CLX MACD indicator technical analysis
- Clorox Company (The) CLX BollingerBands indicator technical analysis
- Clorox Company (The) CLX Stochastics indicator technical analysis
- Clorox Company (The) CLX MA indicator technical analysis
- Clorox Company (The) CLX PriceVolume indicator technical analysis
- Daily Support: 104.26
- Daily Resistance: 106.12
- 5 Day DMA Moving Average is 106.79
- 20 Day DMA Moving Average is 100.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | -0.79% | 106.23 | 105.70 | 106.53 | 104.67 | 1.89 times |
| Thu 13 Aug 2026 | 0.74% | 106.13 | 106.54 | 107.45 | 104.45 | 3.76 times |
| Wed 12 Aug 2026 | -2.3% | 106.00 | 105.76 | 107.02 | 105.34 | 1.97 times |
| Tue 11 Aug 2026 | 0.51% | 106.70 | 108.25 | 108.60 | 106.44 | 2.49 times |
| Mon 10 Aug 2026 | 2.43% | 104.84 | 107.70 | 108.06 | 104.15 | 3.47 times |
| Fri 07 Aug 2026 | -0.43% | 105.93 | 105.15 | 107.09 | 104.77 | 2 times |
| Thu 06 Aug 2026 | -0.28% | 106.26 | 105.60 | 107.69 | 105.18 | 1.97 times |
| Wed 05 Aug 2026 | 1.18% | 104.44 | 105.90 | 106.10 | 102.79 | 1.68 times |
| Tue 04 Aug 2026 | 6.52% | 98.02 | 104.67 | 104.84 | 98.02 | 5.17 times |
| Mon 03 Aug 2026 | 2.85% | 97.32 | 98.26 | 99.80 | 96.58 | 3.89 times |
Volume is calculated using 10 day average volume
NYSE Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values NYSE
Below are charts of NYSE Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values NYSE
Clorox Company (The) CLX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Clorox Company (The) CLX is: 1377262.4 M
Current day volume is 1.406 times compared to averaged volume Clorox Company (The) has
Historical price to volume measure of Clorox Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 105.70 | -0.79% | -0.5% | 1.406 times |
| 106.54 | 0.74% | 0.39% | 2.793 times |
| 105.76 | -2.3% | -0.23% | 1.462 times |
| 108.25 | 0.51% | 1.45% | 1.855 times |
| 107.70 | 2.43% | 2.73% | 2.58 times |
| 105.15 | -0.43% | -0.74% | 1.484 times |
| 105.60 | -0.28% | -0.62% | 1.463 times |
| 105.90 | 1.18% | 1.4% | 1.25 times |
| 104.67 | 6.52% | 6.78% | 3.843 times |
| 98.26 | 2.85% | 0.97% | 2.892 times |
Price to volume Charts of Clorox Company (The) CLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values NYSE
These are NYSE Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
