NYSE Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values NYSE

Stock CLX - Share Clorox Company (The) trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 103.13
Daily Resistance: 107.09
5 Day DMA Moving Average is 105.3
20 Day DMA Moving Average is 105.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-2.17%	108.29	105.28	108.89	104.93	1.49 times
Thu 09 Apr 2026	1.85%	104.50	107.62	108.21	104.24	1.53 times
Wed 08 Apr 2026	2.57%	105.71	105.67	108.71	105.04	2.39 times
Tue 07 Apr 2026	-1.79%	105.04	103.02	105.51	102.66	0.61 times
Mon 06 Apr 2026	3.72%	101.87	104.90	105.10	100.50	0.97 times
Thu 02 Apr 2026	-2.97%	102.81	101.14	103.36	100.84	2.36 times
Wed 01 Apr 2026	0.59%	103.33	104.24	105.53	102.50	2.22 times
Tue 31 Mar 2026	1.18%	102.26	103.63	103.93	100.16	2.6 times
Mon 30 Mar 2026	0.44%	101.54	102.42	102.85	100.39	1.88 times
Fri 27 Mar 2026	-0.21%	102.30	101.97	103.31	101.28	0.85 times

Volume is calculated using 10 day average volume

NYSE Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values NYSE

Below are charts of NYSE Clorox Company (The) CLX PriceVolume indicator, Clorox Company (The) CLX indicators PriceVolume technical analysis, Clorox Company (The) CLX indicators PriceVolume free charts, Clorox Company (The) CLX indicators PriceVolume historical values NYSE

Clorox Company (The) CLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Clorox Company (The) CLX is: 1560440 M

Current day volume is 1.087 times compared to averaged volume Clorox Company (The) has

Historical price to volume measure of Clorox Company (The) is:

Price	Percent Change	Percent change within day	Volume change
105.28	-2.17%	-2.78%	1.087 times
107.62	1.85%	2.99%	1.118 times
105.67	2.57%	-0.04%	1.745 times
103.02	-1.79%	-1.92%	0.443 times
104.90	3.72%	2.97%	0.706 times
101.14	-2.97%	-1.62%	1.724 times
104.24	0.59%	0.88%	1.621 times
103.63	1.18%	1.34%	1.9 times
102.42	0.44%	0.87%	1.369 times
101.97	-0.21%	-0.32%	0.62 times

Price to volume Charts of Clorox Company (The) CLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day