Trend of Clorox Company CLX TrendLines Clorox Company (The) CLX share NYSE Stock Exchange

Stock CLX - Share Clorox Company (The) trades in NYSE under Consumer Durables Deals in Specialty Chemicals

Daily Support: 132.55
Daily Resistance: 135
5 Day Moving Average is 132.28
20 Day Moving Average is 132.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Jun 2024	0.67%	132.23	133.70	133.85	131.40	-49.95%
Thu 13 Jun 2024	1.42%	131.40	132.81	133.37	130.91	-21.64%
Wed 12 Jun 2024	-0.96%	132.55	130.95	132.55	130.53	-23.47%
Tue 11 Jun 2024	0.38%	131.53	132.22	132.40	129.76	-42.28%
Mon 10 Jun 2024	-0.94%	131.87	131.72	132.17	129.91	-19.28%
Fri 07 Jun 2024	0.4%	132.24	132.97	134.00	132.24	-10.06%
Thu 06 Jun 2024	0.46%	131.50	132.44	133.07	131.33	-39.23%
Wed 05 Jun 2024	-0.46%	132.20	131.84	132.33	130.84	-36.35%
Tue 04 Jun 2024	1.03%	131.51	132.45	133.32	131.03	-20.42%
Mon 03 Jun 2024	-0.35%	131.07	131.10	133.08	130.49	-17.65%

Trend of Clorox Company (The) CLX Trend lines on Daily charts, Weekly charts, Monthly charts of Clorox Company (The) CLX NYSE

Short term trend of Clorox Company (The) CLX

Trend of Clorox Company (The) turned upwards on 13 Jun 2024

Trend of Clorox Company (The) turned downwards on 12 Jun 2024

Trend of Clorox Company (The) turned downwards on 10 Jun 2024

Trend of Clorox Company (The) turned upwards on 04 Jun 2024

Trend of Clorox Company (The) turned upwards on 31 May 2024

Long term trend of Clorox Company (The) CLX

Trend of Clorox Company (The) turned upwards on 31 May 2024

Trend of Clorox Company (The) turned downwards on 28 May 2024

Trend of Clorox Company (The) turned downwards on 23 May 2024

Trend of Clorox Company (The) turned downwards on 14 May 2024

Trend of Clorox Company (The) turned downwards on 01 May 2024

Below you can plot Trend Lines on Daily charts of Clorox Company (The), or weekly charts of Clorox Company (The), or on monthly charts of Clorox Company (The)
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!