ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 94.13 and 95.42

Intraday Target 193.8
Intraday Target 294.46
Intraday Target 395.093333333333
Intraday Target 495.75
Intraday Target 596.38

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 22 May 2026 95.11 (-0.06%) 95.30 94.44 - 95.73 0.8371 times
Thu 21 May 2026 95.17 (0.97%) 93.50 91.77 - 96.16 1.1958 times
Wed 20 May 2026 94.26 (1.83%) 92.30 91.85 - 94.80 1.2428 times
Tue 19 May 2026 92.57 (-0.24%) 92.84 90.39 - 93.95 0.7069 times
Mon 18 May 2026 92.79 (2.56%) 90.32 90.32 - 93.37 0.8017 times
Fri 15 May 2026 90.47 (-0.77%) 91.88 90.11 - 92.01 0.5256 times
Thu 14 May 2026 91.17 (-0.9%) 92.84 91.01 - 93.19 0.9886 times
Wed 13 May 2026 92.00 (3.24%) 88.65 88.50 - 92.47 1.7548 times
Tue 12 May 2026 89.11 (0.22%) 89.21 88.48 - 90.53 0.7009 times
Mon 11 May 2026 88.91 (-3.53%) 92.00 88.67 - 92.39 1.2458 times
Fri 08 May 2026 92.16 (0.05%) 92.17 91.21 - 93.43 1.6982 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 92.72 and 98.56

Weekly Target 188.02
Weekly Target 291.57
Weekly Target 393.863333333333
Weekly Target 497.41
Weekly Target 599.7

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 22 May 2026 95.11 (5.13%) 90.32 90.32 - 96.16 0.7982 times
Fri 15 May 2026 90.47 (-1.83%) 92.00 88.48 - 93.19 0.8702 times
Fri 08 May 2026 92.16 (5.8%) 87.28 84.70 - 93.46 1.4217 times
Fri 01 May 2026 87.11 (-11.73%) 98.29 86.01 - 98.55 2.3844 times
Fri 24 April 2026 98.69 (-5.63%) 103.67 96.58 - 103.72 0.997 times
Fri 17 April 2026 104.58 (-0.66%) 104.85 101.57 - 106.86 0.749 times
Fri 10 April 2026 105.28 (4.09%) 101.87 100.50 - 108.89 0.6809 times
Thu 02 April 2026 101.14 (-0.81%) 101.54 100.16 - 105.53 0.8832 times
Fri 27 March 2026 101.97 (-3.99%) 108.70 101.28 - 108.75 0.795 times
Fri 20 March 2026 106.21 (-4.04%) 111.95 105.23 - 113.11 0.4204 times
Fri 13 March 2026 110.68 (-3.47%) 113.50 108.51 - 116.75 0.8614 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 89.91 and 101.37

Monthly Target 180.53
Monthly Target 287.82
Monthly Target 391.99
Monthly Target 499.28
Monthly Target 5103.45

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 22 May 2026 95.11 (-1.38%) 90.99 84.70 - 96.16 1.1968 times
Thu 30 April 2026 96.44 (-6.94%) 103.33 93.39 - 108.89 1.168 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 0.9787 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 0.9933 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 0.9496 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.0127 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 0.9808 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.8037 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.0376 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 0.8789 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 0.9418 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 67.81 and 112.01

Yearly Target 158.7
Yearly Target 276.91
Yearly Target 3102.90333333333
Yearly Target 4121.11
Yearly Target 5147.1

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 22 May 2026 95.11 (-5.67%) 101.10 84.70 - 128.90 0.7027 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.3543 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.9746 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0608 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0347 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.1711 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.3877 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.7681 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.8997 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6464 times
Fri 30 December 2016 120.02 (0%) 127.19 111.24 - 140.47 0.6486 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clorox Company CLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.83

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CloroxCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.27 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 93.98
12 day DMA 92.15
20 day DMA 92
35 day DMA 96.55
50 day DMA 99.29
100 day DMA 106.91
150 day DMA 106.96
200 day DMA 110.77

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0193.4692.61
12 day EMA93.0692.6992.24
20 day EMA93.7893.6493.48
35 day EMA96.496.4896.56
50 day EMA99.97100.17100.37

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9893.0592.25
12 day SMA92.1591.7390.98
20 day SMA9292.1892.31
35 day SMA96.5596.7296.98
50 day SMA99.2999.63100.04
100 day SMA106.91106.94106.97
150 day SMA106.96107.13107.29
200 day SMA110.77110.92111.08

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top