CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 97.46 and 99.04
| Intraday Target 1 | 97.19 |
| Intraday Target 2 | 97.73 |
| Intraday Target 3 | 98.766666666667 |
| Intraday Target 4 | 99.31 |
| Intraday Target 5 | 100.35 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.28 (-1.12%) | 99.43 | 98.22 - 99.80 | 0.7508 times | Thu 18 December 2025 | 99.39 (-2.1%) | 101.25 | 98.80 - 101.69 | 1.5469 times | Wed 17 December 2025 | 101.52 (1.7%) | 99.70 | 99.70 - 101.94 | 1.4086 times | Tue 16 December 2025 | 99.82 (-1.87%) | 102.33 | 99.24 - 102.54 | 1.198 times | Mon 15 December 2025 | 101.72 (-2.2%) | 104.02 | 101.20 - 104.24 | 1.3163 times | Fri 12 December 2025 | 104.01 (1.15%) | 103.33 | 103.25 - 104.86 | 0.5705 times | Thu 11 December 2025 | 102.83 (0.3%) | 102.82 | 102.47 - 103.93 | 0.6038 times | Wed 10 December 2025 | 102.52 (1.08%) | 101.68 | 101.35 - 103.10 | 0.8219 times | Tue 09 December 2025 | 101.42 (0.49%) | 101.18 | 101.04 - 103.01 | 0.7652 times | Mon 08 December 2025 | 100.93 (-3.78%) | 104.00 | 100.93 - 104.50 | 1.0182 times | Fri 05 December 2025 | 104.90 (-0.19%) | 104.71 | 104.62 - 106.09 | 0.5501 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 95.24 and 101.26
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 100.24666666667 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.6996 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.0326 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 0.9265 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.0083 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.4987 times | Fri 14 November 2025 | 103.68 (-3.43%) | 107.02 | 103.43 - 107.32 | 0.8596 times | Fri 07 November 2025 | 107.36 (-4.53%) | 111.00 | 106.14 - 113.71 | 1.0257 times | Fri 31 October 2025 | 112.46 (0%) | 112.00 | 111.60 - 113.55 | 0.2422 times | Fri 31 October 2025 | 112.46 (-2.93%) | 115.85 | 110.61 - 116.83 | 1.0396 times | Fri 24 October 2025 | 115.85 (-3.23%) | 119.70 | 115.83 - 121.12 | 0.6671 times | Fri 17 October 2025 | 119.72 (-0.35%) | 119.96 | 117.22 - 121.79 | 0.6999 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 93.37 and 103.14
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 101.49666666667 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.28 (-8.95%) | 107.56 | 98.22 - 107.99 | 0.9265 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.1123 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9728 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1767 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0467 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0681 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9825 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0743 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7788 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.8613 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 0.8911 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 65.23 and 131.25
| Yearly Target 1 | 54.21 |
| Yearly Target 2 | 76.25 |
| Yearly Target 3 | 120.23333333333 |
| Yearly Target 4 | 142.27 |
| Yearly Target 5 | 186.25 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.28 (-39.49%) | 162.39 | 98.20 - 164.22 | 1.3182 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9687 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0552 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0447 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1608 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.3533 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.749 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8774 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6303 times | Fri 30 December 2016 | 120.02 (-5.37%) | 125.35 | 111.24 - 140.47 | 0.8425 times | Thu 31 December 2015 | 126.83 (0%) | 120.88 | 119.94 - 131.78 | 0.1615 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.47
Tomorrow's movement Prediction of Clorox Company CLX is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.01 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 101.87 |
| 20 day DMA | 103.6 |
| 35 day DMA | 104.35 |
| 50 day DMA | 108.23 |
| 100 day DMA | 115.25 |
| 150 day DMA | 119.2 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100.92 | 101.69 |
| 12 day EMA | 101.6 | 102.2 | 102.71 |
| 20 day EMA | 102.89 | 103.37 | 103.79 |
| 35 day EMA | 105.95 | 106.4 | 106.81 |
| 50 day EMA | 108.42 | 108.83 | 109.22 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 101.29 | 101.98 |
| 12 day SMA | 101.87 | 102.44 | 102.99 |
| 20 day SMA | 103.6 | 103.69 | 103.64 |
| 35 day SMA | 104.35 | 104.75 | 105.08 |
| 50 day SMA | 108.23 | 108.67 | 109.07 |
| 100 day SMA | 115.25 | 115.53 | 115.81 |
| 150 day SMA | 119.2 | 119.45 | 119.67 |
| 200 day SMA | 124.75 | 125 | 125.25 |


