Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 96.87 and 98.78
| Intraday Target 1 | 95.38 |
| Intraday Target 2 | 96.44 |
| Intraday Target 3 | 97.286666666667 |
| Intraday Target 4 | 98.35 |
| Intraday Target 5 | 99.2 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.51 (1.59%) | 96.22 | 96.22 - 98.13 | 1.2344 times | Mon 15 June 2026 | 95.98 (-0.87%) | 96.98 | 94.77 - 97.99 | 1.0852 times | Fri 12 June 2026 | 96.82 (-1.52%) | 98.90 | 96.60 - 99.24 | 0.9958 times | Thu 11 June 2026 | 98.31 (-1.02%) | 99.12 | 97.02 - 99.73 | 0.6692 times | Wed 10 June 2026 | 99.32 (0.85%) | 99.10 | 98.94 - 100.73 | 1.0833 times | Tue 09 June 2026 | 98.48 (3.49%) | 95.75 | 95.75 - 98.64 | 1.3508 times | Mon 08 June 2026 | 95.16 (1.08%) | 93.05 | 92.78 - 96.37 | 1.4516 times | Fri 05 June 2026 | 94.14 (5.03%) | 89.87 | 89.10 - 94.37 | 0.8627 times | Thu 04 June 2026 | 89.63 (1.23%) | 89.00 | 88.59 - 91.40 | 0.7246 times | Wed 03 June 2026 | 88.54 (-1.22%) | 89.90 | 88.15 - 89.90 | 0.5424 times | Tue 02 June 2026 | 89.63 (0.61%) | 89.48 | 88.36 - 89.87 | 1.2714 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 96.14 and 99.5
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 96.803333333333 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.51 (0.71%) | 96.98 | 94.77 - 98.13 | 0.3837 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 0.9183 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 0.8059 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.7799 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.7862 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 0.8571 times | Fri 08 May 2026 | 92.16 (5.8%) | 87.28 | 84.70 - 93.46 | 1.4004 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.3486 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 0.982 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.7377 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.6707 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 92.71 and 105.53
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 95.383333333333 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.51 (8.32%) | 89.00 | 87.91 - 100.73 | 0.6092 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.428 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1737 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9834 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9981 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9542 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0176 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9855 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8076 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0426 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.8832 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 69.01 and 113.21
| Yearly Target 1 | 59.5 |
| Yearly Target 2 | 78.51 |
| Yearly Target 3 | 103.70333333333 |
| Yearly Target 4 | 122.71 |
| Yearly Target 5 | 147.9 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.51 (-3.29%) | 101.10 | 84.70 - 128.90 | 0.8042 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.3395 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9639 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0492 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0234 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1584 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.3726 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7597 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8899 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6393 times | Fri 30 December 2016 | 120.02 (0%) | 128.60 | 111.24 - 140.47 | 0.5839 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 94.38 |
| 20 day DMA | 94.46 |
| 35 day DMA | 93.02 |
| 50 day DMA | 95.73 |
| 100 day DMA | 105.21 |
| 150 day DMA | 104.7 |
| 200 day DMA | 108.54 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 96.57 | 96.87 |
| 12 day EMA | 95.66 | 95.32 | 95.2 |
| 20 day EMA | 94.99 | 94.73 | 94.6 |
| 35 day EMA | 95.71 | 95.6 | 95.58 |
| 50 day EMA | 96.52 | 96.48 | 96.5 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.78 | 97.62 |
| 12 day SMA | 94.38 | 93.76 | 93.78 |
| 20 day SMA | 94.46 | 94.23 | 93.95 |
| 35 day SMA | 93.02 | 92.99 | 93.07 |
| 50 day SMA | 95.73 | 95.88 | 95.98 |
| 100 day SMA | 105.21 | 105.34 | 105.48 |
| 150 day SMA | 104.7 | 104.78 | 104.87 |
| 200 day SMA | 108.54 | 108.65 | 108.77 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
