Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 104.26 and 106.12
| Intraday Target 1 | 103.77 |
| Intraday Target 2 | 104.74 |
| Intraday Target 3 | 105.63333333333 |
| Intraday Target 4 | 106.6 |
| Intraday Target 5 | 107.49 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.70 (-0.79%) | 106.23 | 104.67 - 106.53 | 0.6686 times | Thu 13 August 2026 | 106.54 (0.74%) | 106.13 | 104.45 - 107.45 | 1.3283 times | Wed 12 August 2026 | 105.76 (-2.3%) | 106.00 | 105.34 - 107.02 | 0.6952 times | Tue 11 August 2026 | 108.25 (0.51%) | 106.70 | 106.44 - 108.60 | 0.882 times | Mon 10 August 2026 | 107.70 (2.43%) | 104.84 | 104.15 - 108.06 | 1.2271 times | Fri 07 August 2026 | 105.15 (-0.43%) | 105.93 | 104.77 - 107.09 | 0.7058 times | Thu 06 August 2026 | 105.60 (-0.28%) | 106.26 | 105.18 - 107.69 | 0.6957 times | Wed 05 August 2026 | 105.90 (1.18%) | 104.44 | 102.79 - 106.10 | 0.5947 times | Tue 04 August 2026 | 104.67 (6.52%) | 98.02 | 98.02 - 104.84 | 1.8275 times | Mon 03 August 2026 | 98.26 (2.85%) | 97.32 | 96.58 - 99.80 | 1.3752 times | Fri 31 July 2026 | 95.54 (-1.23%) | 96.68 | 94.20 - 97.20 | 0.407 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 104.93 and 109.38
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 106.15 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.2818 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.388 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.8999 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.8837 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.1917 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.649 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.7102 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 0.8876 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.1038 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 1.0043 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 0.8814 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 101.14 and 113.16
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 103.62666666667 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.70 (10.63%) | 97.32 | 96.58 - 108.60 | 0.6773 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 1.004 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0792 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.371 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1268 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9442 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9582 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9161 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.977 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9462 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.7754 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 95.2 and 139.4
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 83.97 |
| Yearly Target 3 | 106.43333333333 |
| Yearly Target 4 | 128.17 |
| Yearly Target 5 | 150.63 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.70 (4.83%) | 101.10 | 84.70 - 128.90 | 1.069 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.3009 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9362 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.019 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 0.9939 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.125 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.333 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7378 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8643 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6209 times | Fri 30 December 2016 | 120.02 (0%) | 130.06 | 111.24 - 140.47 | 0.4323 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term and the buy signal is strong.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 103.82 |
| 20 day DMA | 101.01 |
| 35 day DMA | 98.97 |
| 50 day DMA | 97.88 |
| 100 day DMA | 97.43 |
| 150 day DMA | 103.53 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.19 | 106.01 |
| 12 day EMA | 104.21 | 103.94 | 103.47 |
| 20 day EMA | 102.33 | 101.97 | 101.49 |
| 35 day EMA | 100.08 | 99.75 | 99.35 |
| 50 day EMA | 98.17 | 97.86 | 97.51 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 106.68 | 106.49 |
| 12 day SMA | 103.82 | 103.31 | 102.79 |
| 20 day SMA | 101.01 | 100.54 | 100.15 |
| 35 day SMA | 98.97 | 98.67 | 98.35 |
| 50 day SMA | 97.88 | 97.54 | 97.2 |
| 100 day SMA | 97.43 | 97.44 | 97.43 |
| 150 day SMA | 103.53 | 103.5 | 103.46 |
| 200 day SMA | 103.76 | 103.82 | 103.89 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
