Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 123.37 and 125.71
| Intraday Target 1 | 122.94 |
| Intraday Target 2 | 123.79 |
| Intraday Target 3 | 125.28 |
| Intraday Target 4 | 126.13 |
| Intraday Target 5 | 127.62 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.64 (-1.04%) | 126.51 | 124.43 - 126.77 | 1.0713 times | Wed 11 February 2026 | 125.95 (3.71%) | 122.16 | 121.85 - 126.64 | 1.0134 times | Tue 10 February 2026 | 121.45 (1.56%) | 120.00 | 119.91 - 122.29 | 0.883 times | Mon 09 February 2026 | 119.59 (0.19%) | 118.16 | 118.16 - 120.50 | 0.8789 times | Fri 06 February 2026 | 119.36 (1.49%) | 116.81 | 116.75 - 119.86 | 0.804 times | Thu 05 February 2026 | 117.61 (-0.14%) | 119.00 | 116.75 - 120.87 | 1.0673 times | Wed 04 February 2026 | 117.77 (2.4%) | 113.85 | 113.01 - 120.17 | 2.2189 times | Tue 03 February 2026 | 115.01 (1.52%) | 113.53 | 111.33 - 115.48 | 0.5375 times | Mon 02 February 2026 | 113.29 (0.42%) | 112.92 | 112.05 - 113.62 | 1.0009 times | Fri 30 January 2026 | 112.82 (2.84%) | 109.78 | 109.78 - 113.02 | 0.5248 times | Thu 29 January 2026 | 109.70 (0.83%) | 109.11 | 108.30 - 110.19 | 0.7158 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 121.4 and 130.01
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 119.61 |
| Weekly Target 3 | 123.19 |
| Weekly Target 4 | 128.22 |
| Weekly Target 5 | 131.8 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.64 (4.42%) | 118.16 | 118.16 - 126.77 | 1.0421 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.5249 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.9278 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 0.952 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.0284 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.3261 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6055 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2673 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5424 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.7834 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.0836 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 117.99 and 133.43
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 115.06 |
| Monthly Target 3 | 120.91333333333 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 136.35 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.64 (10.48%) | 112.92 | 111.33 - 126.77 | 0.599 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0412 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1728 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0754 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9406 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1377 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.012 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0327 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9499 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0387 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.753 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 111.7 and 139.72
| Yearly Target 1 | 88.7 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 116.72 |
| Yearly Target 4 | 134.69 |
| Yearly Target 5 | 144.74 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.64 (23.61%) | 101.10 | 98.75 - 126.77 | 0.2066 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.4396 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0323 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1244 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.1133 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2369 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.4421 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7981 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.935 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6717 times | Fri 30 December 2016 | 120.02 (-5.37%) | 125.35 | 111.24 - 140.47 | 0.8978 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.07 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 117.17 |
| 20 day DMA | 114.97 |
| 35 day DMA | 109.58 |
| 50 day DMA | 107.33 |
| 100 day DMA | 110.48 |
| 150 day DMA | 115.01 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.43 | 121.32 | 119 |
| 12 day EMA | 118.62 | 117.53 | 116 |
| 20 day EMA | 115.72 | 114.78 | 113.61 |
| 35 day EMA | 112.14 | 111.4 | 110.54 |
| 50 day EMA | 108.81 | 108.16 | 107.43 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 120.79 | 119.16 |
| 12 day SMA | 117.17 | 116.21 | 115.12 |
| 20 day SMA | 114.97 | 114.31 | 113.45 |
| 35 day SMA | 109.58 | 108.82 | 108.03 |
| 50 day SMA | 107.33 | 106.97 | 106.61 |
| 100 day SMA | 110.48 | 110.45 | 110.43 |
| 150 day SMA | 115.01 | 115.03 | 115.03 |
| 200 day SMA | 118.69 | 118.76 | 118.82 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
