Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 104.45 and 107.42
| Intraday Target 1 | 103.72 |
| Intraday Target 2 | 105.18 |
| Intraday Target 3 | 106.69 |
| Intraday Target 4 | 108.15 |
| Intraday Target 5 | 109.66 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.64 (-4.27%) | 108.20 | 105.23 - 108.20 | 0.6364 times | Tue 17 March 2026 | 111.40 (-0.62%) | 112.94 | 111.36 - 113.11 | 0.6236 times | Mon 16 March 2026 | 112.09 (1.27%) | 111.95 | 111.27 - 113.11 | 0.7885 times | Fri 13 March 2026 | 110.68 (1.79%) | 110.30 | 109.51 - 111.51 | 0.9147 times | Thu 12 March 2026 | 108.73 (-3.05%) | 112.00 | 108.51 - 112.06 | 0.9164 times | Wed 11 March 2026 | 112.15 (-3.21%) | 115.00 | 110.84 - 115.10 | 0.9693 times | Tue 10 March 2026 | 115.87 (2.17%) | 113.00 | 111.59 - 116.75 | 1.2092 times | Mon 09 March 2026 | 113.41 (-1.09%) | 113.50 | 108.94 - 114.00 | 1.4898 times | Fri 06 March 2026 | 114.66 (0.84%) | 112.92 | 110.25 - 115.30 | 1.1491 times | Thu 05 March 2026 | 113.70 (-3.18%) | 116.55 | 113.51 - 116.58 | 1.3029 times | Wed 04 March 2026 | 117.43 (-3.07%) | 121.02 | 116.30 - 121.26 | 1.4818 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 102 and 109.88
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 108.32666666667 |
| Weekly Target 4 | 111.42 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.64 (-3.65%) | 111.95 | 105.23 - 113.11 | 0.4473 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.2009 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.3128 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 1.0184 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 0.9995 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.182 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.2734 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.5971 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.9717 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 0.997 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.0771 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 94.82 and 117.05
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 113.11 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.64 (-16.14%) | 125.67 | 105.23 - 127.46 | 0.6498 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1128 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0257 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1553 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0593 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9265 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1207 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9969 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0172 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9357 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0232 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 102.7 and 132.85
| Yearly Target 1 | 81.28 |
| Yearly Target 2 | 93.96 |
| Yearly Target 3 | 111.43 |
| Yearly Target 4 | 124.11 |
| Yearly Target 5 | 141.58 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.64 (5.76%) | 101.10 | 98.75 - 128.90 | 0.3513 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.4183 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.0171 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1078 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0968 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2187 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.4208 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7863 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.9211 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6618 times | Fri 30 December 2016 | 120.02 (0%) | 128.56 | 111.24 - 140.47 | 0.8548 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clorox Company CLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 113.16 |
| 20 day DMA | 118.21 |
| 35 day DMA | 118.84 |
| 50 day DMA | 116.02 |
| 100 day DMA | 110.17 |
| 150 day DMA | 113.87 |
| 200 day DMA | 116.76 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.13 | 111.87 | 112.1 |
| 12 day EMA | 113.32 | 114.53 | 115.1 |
| 20 day EMA | 115.27 | 116.18 | 116.68 |
| 35 day EMA | 115.03 | 115.52 | 115.76 |
| 50 day EMA | 114.15 | 114.46 | 114.58 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 111.01 | 111.9 |
| 12 day SMA | 113.16 | 114.84 | 116.15 |
| 20 day SMA | 118.21 | 119.04 | 119.62 |
| 35 day SMA | 118.84 | 118.9 | 118.95 |
| 50 day SMA | 116.02 | 115.9 | 115.7 |
| 100 day SMA | 110.17 | 110.27 | 110.34 |
| 150 day SMA | 113.87 | 113.97 | 114.05 |
| 200 day SMA | 116.76 | 116.89 | 116.99 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
