ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 97.46 and 99.04

Intraday Target 197.19
Intraday Target 297.73
Intraday Target 398.766666666667
Intraday Target 499.31
Intraday Target 5100.35

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 19 December 2025 98.28 (-1.12%) 99.43 98.22 - 99.80 0.7508 times
Thu 18 December 2025 99.39 (-2.1%) 101.25 98.80 - 101.69 1.5469 times
Wed 17 December 2025 101.52 (1.7%) 99.70 99.70 - 101.94 1.4086 times
Tue 16 December 2025 99.82 (-1.87%) 102.33 99.24 - 102.54 1.198 times
Mon 15 December 2025 101.72 (-2.2%) 104.02 101.20 - 104.24 1.3163 times
Fri 12 December 2025 104.01 (1.15%) 103.33 103.25 - 104.86 0.5705 times
Thu 11 December 2025 102.83 (0.3%) 102.82 102.47 - 103.93 0.6038 times
Wed 10 December 2025 102.52 (1.08%) 101.68 101.35 - 103.10 0.8219 times
Tue 09 December 2025 101.42 (0.49%) 101.18 101.04 - 103.01 0.7652 times
Mon 08 December 2025 100.93 (-3.78%) 104.00 100.93 - 104.50 1.0182 times
Fri 05 December 2025 104.90 (-0.19%) 104.71 104.62 - 106.09 0.5501 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 95.24 and 101.26

Weekly Target 194.23
Weekly Target 296.25
Weekly Target 3100.24666666667
Weekly Target 4102.27
Weekly Target 5106.27

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 19 December 2025 98.28 (-5.51%) 104.02 98.22 - 104.24 1.6996 times
Fri 12 December 2025 104.01 (-0.85%) 104.00 100.93 - 104.86 1.0326 times
Fri 05 December 2025 104.90 (-2.82%) 107.56 104.62 - 107.99 0.9265 times
Fri 28 November 2025 107.94 (3.87%) 103.50 102.74 - 108.18 1.0083 times
Fri 21 November 2025 103.92 (0.23%) 103.40 98.20 - 105.61 1.4987 times
Fri 14 November 2025 103.68 (-3.43%) 107.02 103.43 - 107.32 0.8596 times
Fri 07 November 2025 107.36 (-4.53%) 111.00 106.14 - 113.71 1.0257 times
Fri 31 October 2025 112.46 (0%) 112.00 111.60 - 113.55 0.2422 times
Fri 31 October 2025 112.46 (-2.93%) 115.85 110.61 - 116.83 1.0396 times
Fri 24 October 2025 115.85 (-3.23%) 119.70 115.83 - 121.12 0.6671 times
Fri 17 October 2025 119.72 (-0.35%) 119.96 117.22 - 121.79 0.6999 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 93.37 and 103.14

Monthly Target 191.73
Monthly Target 295
Monthly Target 3101.49666666667
Monthly Target 4104.77
Monthly Target 5111.27

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 19 December 2025 98.28 (-8.95%) 107.56 98.22 - 107.99 0.9265 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.1123 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.9728 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.1767 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 1.0467 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 1.0681 times
Mon 30 June 2025 120.07 (-8.96%) 130.78 117.35 - 131.26 0.9825 times
Fri 30 May 2025 131.88 (-7.32%) 140.93 129.68 - 141.50 1.0743 times
Wed 30 April 2025 142.30 (-3.36%) 148.08 133.82 - 150.84 0.7788 times
Mon 31 March 2025 147.25 (-5.84%) 155.00 141.23 - 158.91 0.8613 times
Fri 28 February 2025 156.39 (-1.44%) 158.69 145.19 - 161.45 0.8911 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 65.23 and 131.25

Yearly Target 154.21
Yearly Target 276.25
Yearly Target 3120.23333333333
Yearly Target 4142.27
Yearly Target 5186.25

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 19 December 2025 98.28 (-39.49%) 162.39 98.20 - 164.22 1.3182 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.9687 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0552 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0447 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.1608 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.3533 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.749 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.8774 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6303 times
Fri 30 December 2016 120.02 (-5.37%) 125.35 111.24 - 140.47 0.8425 times
Thu 31 December 2015 126.83 (0%) 120.88 119.94 - 131.78 0.1615 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.47

Tomorrow's movement Prediction of Clorox Company CLX is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.01 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 100.15
12 day DMA 101.87
20 day DMA 103.6
35 day DMA 104.35
50 day DMA 108.23
100 day DMA 115.25
150 day DMA 119.2
200 day DMA 124.75

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.04100.92101.69
12 day EMA101.6102.2102.71
20 day EMA102.89103.37103.79
35 day EMA105.95106.4106.81
50 day EMA108.42108.83109.22

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA100.15101.29101.98
12 day SMA101.87102.44102.99
20 day SMA103.6103.69103.64
35 day SMA104.35104.75105.08
50 day SMA108.23108.67109.07
100 day SMA115.25115.53115.81
150 day SMA119.2119.45119.67
200 day SMA124.75125125.25

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top