Munafa Stock Market Course + Intraday & FNO calls 
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 94.5 and 97.08
| Intraday Target 1 | 92.43 |
| Intraday Target 2 | 93.99 |
| Intraday Target 3 | 95.01 |
| Intraday Target 4 | 96.57 |
| Intraday Target 5 | 97.59 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.55 (1.87%) | 94.21 | 93.45 - 96.03 | 0.6391 times | Thu 23 July 2026 | 93.80 (-2.05%) | 94.49 | 93.05 - 94.87 | 0.9807 times | Wed 22 July 2026 | 95.76 (0.07%) | 97.36 | 95.42 - 97.64 | 0.9301 times | Tue 21 July 2026 | 95.69 (-0.62%) | 95.97 | 95.03 - 96.79 | 0.7673 times | Mon 20 July 2026 | 96.29 (0.02%) | 97.00 | 94.86 - 97.50 | 0.9408 times | Fri 17 July 2026 | 96.27 (-2.47%) | 99.50 | 95.83 - 100.46 | 0.5398 times | Thu 16 July 2026 | 98.71 (1.82%) | 96.98 | 96.51 - 99.30 | 0.9655 times | Wed 15 July 2026 | 96.95 (2.32%) | 93.40 | 93.40 - 98.14 | 1.624 times | Tue 14 July 2026 | 94.75 (-0.32%) | 95.03 | 92.88 - 95.50 | 1.4226 times | Mon 13 July 2026 | 95.05 (-1.54%) | 97.00 | 93.85 - 97.50 | 1.19 times | Fri 10 July 2026 | 96.54 (3.72%) | 94.03 | 93.58 - 97.59 | 0.5625 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 92.01 and 96.6
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 95.413333333333 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.9792 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.3205 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.7191 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.7869 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 0.9835 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.2231 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 1.1128 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 0.9767 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.9452 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.9528 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 1.0387 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 89.99 and 98.01
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 96.15 |
| Monthly Target 4 | 99.86 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.55 (0.12%) | 96.18 | 92.44 - 100.46 | 0.786 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0934 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3891 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1417 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9566 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9709 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9282 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9899 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9587 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.7856 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0142 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 68.03 and 112.23
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 77.2 |
| Yearly Target 3 | 103.05 |
| Yearly Target 4 | 121.4 |
| Yearly Target 5 | 147.25 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.55 (-5.24%) | 101.10 | 84.70 - 128.90 | 0.9607 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.3167 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9475 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0313 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.006 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1386 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.3492 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7467 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8747 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6284 times | Fri 30 December 2016 | 120.02 (0%) | 127.93 | 111.24 - 140.47 | 0.4728 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 95.7 |
| 20 day DMA | 96.04 |
| 35 day DMA | 95.74 |
| 50 day DMA | 94.82 |
| 100 day DMA | 98.97 |
| 150 day DMA | 103.22 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 95.31 | 96.07 |
| 12 day EMA | 95.68 | 95.7 | 96.05 |
| 20 day EMA | 95.64 | 95.65 | 95.85 |
| 35 day EMA | 95.13 | 95.11 | 95.19 |
| 50 day EMA | 94.52 | 94.48 | 94.51 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 95.56 | 96.54 |
| 12 day SMA | 95.7 | 95.57 | 95.87 |
| 20 day SMA | 96.04 | 96.02 | 96.11 |
| 35 day SMA | 95.74 | 95.54 | 95.42 |
| 50 day SMA | 94.82 | 94.69 | 94.6 |
| 100 day SMA | 98.97 | 99.29 | 99.62 |
| 150 day SMA | 103.22 | 103.28 | 103.34 |
| 200 day SMA | 105.03 | 105.16 | 105.31 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
