ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 101.56 and 103.76

Intraday Target 1101.1
Intraday Target 2102.01
Intraday Target 3103.3
Intraday Target 4104.21
Intraday Target 5105.5

Daily price and volume Clorox Company

Date Closing Open Range Volume
Wed 15 April 2026 102.92 (-1.46%) 104.32 102.39 - 104.59 0.8218 times
Tue 14 April 2026 104.44 (1.02%) 103.21 103.01 - 105.01 0.8297 times
Mon 13 April 2026 103.39 (-1.8%) 104.85 101.80 - 105.09 1.0765 times
Fri 10 April 2026 105.28 (-2.17%) 108.29 104.93 - 108.89 0.9361 times
Thu 09 April 2026 107.62 (1.85%) 104.50 104.24 - 108.21 0.9628 times
Wed 08 April 2026 105.67 (2.57%) 105.71 105.04 - 108.71 1.5027 times
Tue 07 April 2026 103.02 (-1.79%) 105.04 102.66 - 105.51 0.3815 times
Mon 06 April 2026 104.90 (3.72%) 101.87 100.50 - 105.10 0.6083 times
Thu 02 April 2026 101.14 (-2.97%) 102.81 100.84 - 103.36 1.4844 times
Wed 01 April 2026 104.24 (0.59%) 103.33 102.50 - 105.53 1.3964 times
Tue 31 March 2026 103.63 (1.18%) 102.26 100.16 - 103.93 1.6361 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 100.72 and 104.01

Weekly Target 199.98
Weekly Target 2101.45
Weekly Target 3103.27
Weekly Target 4104.74
Weekly Target 5106.56

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Wed 15 April 2026 102.92 (-2.24%) 104.85 101.80 - 105.09 0.6425 times
Fri 10 April 2026 105.28 (4.09%) 101.87 100.50 - 108.89 1.0343 times
Thu 02 April 2026 101.14 (-0.81%) 101.54 100.16 - 105.53 1.3415 times
Fri 27 March 2026 101.97 (-3.99%) 108.70 101.28 - 108.75 1.2076 times
Fri 20 March 2026 106.21 (-4.04%) 111.95 105.23 - 113.11 0.6385 times
Fri 13 March 2026 110.68 (-3.47%) 113.50 108.51 - 116.75 1.3084 times
Fri 06 March 2026 114.66 (-9.83%) 125.67 110.25 - 127.46 1.4303 times
Fri 27 February 2026 127.16 (2.88%) 122.60 122.33 - 128.90 1.1096 times
Fri 20 February 2026 123.60 (-1.86%) 126.50 120.94 - 127.50 1.089 times
Fri 13 February 2026 125.94 (0%) 125.00 123.62 - 126.01 0.1982 times
Fri 13 February 2026 125.94 (5.51%) 118.16 118.16 - 126.77 1.3874 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 97.52 and 105.91

Monthly Target 195.71
Monthly Target 299.32
Monthly Target 3104.10333333333
Monthly Target 4107.71
Monthly Target 5112.49

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Wed 15 April 2026 102.92 (-0.69%) 103.33 100.50 - 108.89 0.477 times
Tue 31 March 2026 103.63 (-18.5%) 125.67 100.16 - 127.46 1.0628 times
Fri 27 February 2026 127.16 (12.71%) 112.92 111.33 - 128.90 1.1188 times
Fri 30 January 2026 112.82 (11.89%) 101.10 98.75 - 115.47 1.0312 times
Wed 31 December 2025 100.83 (-6.59%) 107.56 96.66 - 107.99 1.1616 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.0651 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 0.9316 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.1268 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 1.0023 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 1.0228 times
Mon 30 June 2025 120.07 (-8.96%) 130.78 117.35 - 131.26 0.9408 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 100.84 and 130.99

Yearly Target 180.04
Yearly Target 291.48
Yearly Target 3110.19
Yearly Target 4121.63
Yearly Target 5140.34

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Wed 15 April 2026 102.92 (2.07%) 101.10 98.75 - 128.90 0.4573 times
Wed 31 December 2025 100.83 (-37.92%) 162.39 96.66 - 164.22 1.4027 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 1.0059 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0956 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0848 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.2053 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.4052 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.7777 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.911 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6545 times
Fri 30 December 2016 120.02 (0%) 126.26 111.24 - 140.47 0.7574 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.

CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.23 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 104.73
12 day DMA 104.06
20 day DMA 104.54
35 day DMA 110.41
50 day DMA 113.93
100 day DMA 109.39
150 day DMA 111.82
200 day DMA 114.92

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA104.03104.59104.66
12 day EMA104.6104.91104.99
20 day EMA105.93106.25106.44
35 day EMA108.99109.35109.64
50 day EMA112.8113.2113.56

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.73105.28105
12 day SMA104.06103.98103.79
20 day SMA104.54105105.31
35 day SMA110.41111.09111.64
50 day SMA113.93114.14114.3
100 day SMA109.39109.36109.33
150 day SMA111.82111.97112.12
200 day SMA114.92115115.07

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top