ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong intraday Stock price targets for CloroxCompany are 101.23 and 103.2

Intraday Target 199.85
Intraday Target 2100.64
Intraday Target 3101.82333333333
Intraday Target 4102.61
Intraday Target 5103.79

Daily price and volume Clorox Company

Date Closing Open Range Volume
Tue 09 December 2025 101.42 (0.49%) 101.18 101.04 - 103.01 1.0479 times
Mon 08 December 2025 100.93 (-3.78%) 104.00 100.93 - 104.50 1.3943 times
Fri 05 December 2025 104.90 (-0.19%) 104.71 104.62 - 106.09 0.7533 times
Thu 04 December 2025 105.10 (-0.07%) 106.20 104.82 - 107.00 0.7443 times
Wed 03 December 2025 105.17 (-0.68%) 106.18 105.04 - 107.23 0.9088 times
Tue 02 December 2025 105.89 (-0.49%) 106.00 105.00 - 107.85 1.1594 times
Mon 01 December 2025 106.41 (-1.42%) 107.56 106.24 - 107.99 1.0782 times
Fri 28 November 2025 107.94 (0.18%) 107.87 106.86 - 108.07 0.524 times
Wed 26 November 2025 107.75 (0.82%) 106.38 106.38 - 108.18 0.8886 times
Tue 25 November 2025 106.87 (1.15%) 106.77 106.00 - 107.52 1.5013 times
Mon 24 November 2025 105.66 (1.67%) 103.50 102.74 - 106.17 2.1399 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 99.39 and 102.96

Weekly Target 198.71
Weekly Target 2100.07
Weekly Target 3102.28333333333
Weekly Target 4103.64
Weekly Target 5105.85

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Tue 09 December 2025 101.42 (-3.32%) 104.00 100.93 - 104.50 0.5763 times
Fri 05 December 2025 104.90 (-2.82%) 107.56 104.62 - 107.99 1.0958 times
Fri 28 November 2025 107.94 (3.87%) 103.50 102.74 - 108.18 1.1925 times
Fri 21 November 2025 103.92 (0.23%) 103.40 98.20 - 105.61 1.7725 times
Fri 14 November 2025 103.68 (-3.43%) 107.02 103.43 - 107.32 1.0166 times
Fri 07 November 2025 107.36 (-4.53%) 111.00 106.14 - 113.71 1.2132 times
Fri 31 October 2025 112.46 (0%) 112.00 111.60 - 113.55 0.2865 times
Fri 31 October 2025 112.46 (-2.93%) 115.85 110.61 - 116.83 1.2296 times
Fri 24 October 2025 115.85 (-3.23%) 119.70 115.83 - 121.12 0.789 times
Fri 17 October 2025 119.72 (-0.35%) 119.96 117.22 - 121.79 0.8278 times
Fri 10 October 2025 120.14 (-2.48%) 123.20 117.53 - 123.69 0.9263 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 97.65 and 104.71

Monthly Target 196.39
Monthly Target 298.9
Monthly Target 3103.44666666667
Monthly Target 4105.96
Monthly Target 5110.51

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 09 December 2025 101.42 (-6.04%) 107.56 100.93 - 107.99 0.3796 times
Fri 28 November 2025 107.94 (-4.02%) 111.00 98.20 - 113.71 1.1793 times
Fri 31 October 2025 112.46 (-8.79%) 122.93 110.61 - 124.14 1.0315 times
Tue 30 September 2025 123.30 (4.31%) 118.74 117.64 - 128.15 1.2476 times
Fri 29 August 2025 118.20 (-5.86%) 127.26 116.53 - 127.60 1.1098 times
Thu 31 July 2025 125.56 (4.57%) 120.51 120.51 - 132.03 1.1325 times
Mon 30 June 2025 120.07 (-8.96%) 130.78 117.35 - 131.26 1.0417 times
Fri 30 May 2025 131.88 (-7.32%) 140.93 129.68 - 141.50 1.1391 times
Wed 30 April 2025 142.30 (-3.36%) 148.08 133.82 - 150.84 0.8257 times
Mon 31 March 2025 147.25 (-5.84%) 155.00 141.23 - 158.91 0.9132 times
Fri 28 February 2025 156.39 (-1.44%) 158.69 145.19 - 161.45 0.9448 times

 monthly chart CloroxCompany

Yearly price and charts CloroxCompany

Strong yearly Stock price targets for CloroxCompany CLX are 66.8 and 132.82

Yearly Target 155.26
Yearly Target 278.34
Yearly Target 3121.28
Yearly Target 4144.36
Yearly Target 5187.3

Yearly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 09 December 2025 101.42 (-37.55%) 162.39 98.20 - 164.22 1.2614 times
Tue 31 December 2024 162.41 (13.9%) 141.91 127.60 - 171.35 0.9751 times
Fri 29 December 2023 142.59 (1.61%) 142.54 114.68 - 178.21 1.0621 times
Fri 30 December 2022 140.33 (-19.52%) 174.00 120.50 - 186.86 1.0515 times
Fri 31 December 2021 174.36 (-13.65%) 201.90 158.61 - 231.11 1.1684 times
Thu 31 December 2020 201.92 (31.51%) 153.38 150.95 - 239.87 1.3621 times
Tue 31 December 2019 153.54 (-0.39%) 152.99 143.58 - 166.90 0.7539 times
Mon 31 December 2018 154.14 (3.25%) 148.79 113.57 - 167.70 0.8831 times
Wed 27 December 2017 149.29 (24.39%) 120.57 118.41 - 150.40 0.6344 times
Fri 30 December 2016 120.02 (-5.37%) 125.35 111.24 - 140.47 0.848 times
Thu 31 December 2015 126.83 (0%) 117.54 117.08 - 131.78 0.1876 times

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.08

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.

CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.01 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 103.5
12 day DMA 105.16
20 day DMA 103.97
35 day DMA 107.61
50 day DMA 111.43
100 day DMA 117.46
150 day DMA 121.05
200 day DMA 126.83

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.07103.89105.37
12 day EMA104.22104.73105.42
20 day EMA105.28105.69106.19
35 day EMA108.3108.7109.16
50 day EMA111.55111.96112.41

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.5104.4105.49
12 day SMA105.16105.05104.84
20 day SMA103.97104.14104.46
35 day SMA107.61108.13108.66
50 day SMA111.43111.86112.33
100 day SMA117.46117.73118.01
150 day SMA121.05121.29121.55
200 day SMA126.83127.09127.38

Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top