CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 94.13 and 95.42
| Intraday Target 1 | 93.8 |
| Intraday Target 2 | 94.46 |
| Intraday Target 3 | 95.093333333333 |
| Intraday Target 4 | 95.75 |
| Intraday Target 5 | 96.38 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.11 (-0.06%) | 95.30 | 94.44 - 95.73 | 0.8371 times | Thu 21 May 2026 | 95.17 (0.97%) | 93.50 | 91.77 - 96.16 | 1.1958 times | Wed 20 May 2026 | 94.26 (1.83%) | 92.30 | 91.85 - 94.80 | 1.2428 times | Tue 19 May 2026 | 92.57 (-0.24%) | 92.84 | 90.39 - 93.95 | 0.7069 times | Mon 18 May 2026 | 92.79 (2.56%) | 90.32 | 90.32 - 93.37 | 0.8017 times | Fri 15 May 2026 | 90.47 (-0.77%) | 91.88 | 90.11 - 92.01 | 0.5256 times | Thu 14 May 2026 | 91.17 (-0.9%) | 92.84 | 91.01 - 93.19 | 0.9886 times | Wed 13 May 2026 | 92.00 (3.24%) | 88.65 | 88.50 - 92.47 | 1.7548 times | Tue 12 May 2026 | 89.11 (0.22%) | 89.21 | 88.48 - 90.53 | 0.7009 times | Mon 11 May 2026 | 88.91 (-3.53%) | 92.00 | 88.67 - 92.39 | 1.2458 times | Fri 08 May 2026 | 92.16 (0.05%) | 92.17 | 91.21 - 93.43 | 1.6982 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 92.72 and 98.56
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 93.863333333333 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.7982 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 0.8702 times | Fri 08 May 2026 | 92.16 (5.8%) | 87.28 | 84.70 - 93.46 | 1.4217 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.3844 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 0.997 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.749 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.6809 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 0.8832 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 0.795 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.4204 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 0.8614 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 89.91 and 101.37
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 91.99 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.11 (-1.38%) | 90.99 | 84.70 - 96.16 | 1.1968 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.168 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9787 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9933 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9496 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0127 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9808 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8037 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0376 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.8789 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 0.9418 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 67.81 and 112.01
| Yearly Target 1 | 58.7 |
| Yearly Target 2 | 76.91 |
| Yearly Target 3 | 102.90333333333 |
| Yearly Target 4 | 121.11 |
| Yearly Target 5 | 147.1 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.11 (-5.67%) | 101.10 | 84.70 - 128.90 | 0.7027 times | Wed 31 December 2025 | 100.83 (-37.92%) | 162.39 | 96.66 - 164.22 | 1.3543 times | Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 0.9746 times | Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.0608 times | Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.0347 times | Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.1711 times | Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.3877 times | Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.7681 times | Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.8997 times | Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.6464 times | Fri 30 December 2016 | 120.02 (0%) | 127.19 | 111.24 - 140.47 | 0.6486 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.83
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 92.15 |
| 20 day DMA | 92 |
| 35 day DMA | 96.55 |
| 50 day DMA | 99.29 |
| 100 day DMA | 106.91 |
| 150 day DMA | 106.96 |
| 200 day DMA | 110.77 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 93.46 | 92.61 |
| 12 day EMA | 93.06 | 92.69 | 92.24 |
| 20 day EMA | 93.78 | 93.64 | 93.48 |
| 35 day EMA | 96.4 | 96.48 | 96.56 |
| 50 day EMA | 99.97 | 100.17 | 100.37 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 93.05 | 92.25 |
| 12 day SMA | 92.15 | 91.73 | 90.98 |
| 20 day SMA | 92 | 92.18 | 92.31 |
| 35 day SMA | 96.55 | 96.72 | 96.98 |
| 50 day SMA | 99.29 | 99.63 | 100.04 |
| 100 day SMA | 106.91 | 106.94 | 106.97 |
| 150 day SMA | 106.96 | 107.13 | 107.29 |
| 200 day SMA | 110.77 | 110.92 | 111.08 |


