CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CLX
- CLX Experts view
- Tomorrow's Movement CLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CloroxCompany
Strong intraday Stock price targets for CloroxCompany are 145.31 and 146.53
| Intraday Target 1 | 144.99 |
| Intraday Target 2 | 145.63 |
| Intraday Target 3 | 146.20666666667 |
| Intraday Target 4 | 146.85 |
| Intraday Target 5 | 147.43 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.28 (2.31%) | 146.52 | 145.56 - 146.78 | 0.9791 times |
| Wed 26 March 2025 | 142.98 (-0.65%) | 141.45 | 141.23 - 143.94 | 1.1779 times |
| Mon 24 March 2025 | 143.91 (-0.64%) | 145.10 | 143.69 - 146.68 | 1.2837 times |
| Fri 21 March 2025 | 144.84 (-0.34%) | 145.53 | 144.32 - 147.29 | 1.1646 times |
| Thu 20 March 2025 | 145.34 (0.12%) | 145.44 | 144.59 - 146.17 | 0.9429 times |
| Wed 19 March 2025 | 145.16 (0.19%) | 144.50 | 143.95 - 145.36 | 0.8288 times |
| Tue 18 March 2025 | 144.88 (-2.39%) | 147.76 | 144.63 - 148.47 | 1.0819 times |
| Mon 17 March 2025 | 148.43 (0.86%) | 147.26 | 146.78 - 148.88 | 0.7185 times |
| Fri 14 March 2025 | 147.16 (0.14%) | 146.12 | 145.51 - 147.61 | 0.7765 times |
| Thu 13 March 2025 | 146.95 (-0.37%) | 147.58 | 146.19 - 148.41 | 1.0461 times |
| Wed 12 March 2025 | 147.50 (-0.63%) | 146.79 | 145.10 - 147.99 | 1.3286 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 143.76 and 149.31
| Weekly Target 1 | 139.21 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 144.76333333333 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 150.31 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.28 (0.99%) | 145.10 | 141.23 - 146.78 | 0.6559 times |
| Fri 21 March 2025 | 144.84 (-1.58%) | 147.26 | 143.95 - 148.88 | 0.9029 times |
| Fri 14 March 2025 | 147.16 (-2.56%) | 152.35 | 145.10 - 153.90 | 1.1995 times |
| Fri 07 March 2025 | 151.03 (-3.43%) | 155.00 | 146.70 - 158.91 | 1.5468 times |
| Fri 28 February 2025 | 156.39 (-0.55%) | 156.13 | 151.29 - 159.04 | 1.1038 times |
| Fri 21 February 2025 | 157.25 (4.08%) | 149.25 | 148.63 - 157.80 | 0.6784 times |
| Wed 19 February 2025 | 151.09 (2.14%) | 147.57 | 146.90 - 151.12 | 0.3235 times |
| Fri 14 February 2025 | 147.92 (-0.34%) | 147.84 | 145.66 - 150.96 | 0.8432 times |
| Fri 07 February 2025 | 148.42 (-6.47%) | 158.69 | 145.19 - 161.45 | 1.8241 times |
| Fri 31 January 2025 | 158.68 (-0.37%) | 162.10 | 156.38 - 164.22 | 0.9219 times |
| Fri 24 January 2025 | 159.27 (-0.63%) | 161.37 | 158.21 - 162.10 | 0.6278 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 134.92 and 152.6
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 148.80666666667 |
| Monthly Target 4 | 156.38 |
| Monthly Target 5 | 166.49 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.28 (-6.46%) | 155.00 | 141.23 - 158.91 | 1.1428 times |
| Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.267 times |
| Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.9247 times |
| Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.6794 times |
| Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.9185 times |
| Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 0.9727 times |
| Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 0.9904 times |
| Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.1789 times |
| Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 0.9371 times |
| Fri 28 June 2024 | 136.47 (3.73%) | 131.07 | 129.76 - 138.88 | 0.9885 times |
| Fri 31 May 2024 | 131.56 (-11.03%) | 139.84 | 127.60 - 144.07 | 1.175 times |
Yearly price and charts CloroxCompany
Strong yearly Stock price targets for CloroxCompany CLX are 132.26 and 155.25
| Yearly Target 1 | 127.59 |
| Yearly Target 2 | 136.93 |
| Yearly Target 3 | 150.57666666667 |
| Yearly Target 4 | 159.92 |
| Yearly Target 5 | 173.57 |
Yearly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.28 (-9.93%) | 162.39 | 141.23 - 164.22 | 0.3077 times |
| Tue 31 December 2024 | 162.41 (13.9%) | 141.91 | 127.60 - 171.35 | 1.1 times |
| Fri 29 December 2023 | 142.59 (1.61%) | 142.54 | 114.68 - 178.21 | 1.1754 times |
| Fri 30 December 2022 | 140.33 (-19.52%) | 174.00 | 120.50 - 186.86 | 1.1638 times |
| Fri 31 December 2021 | 174.36 (-13.65%) | 201.90 | 158.61 - 231.11 | 1.2931 times |
| Thu 31 December 2020 | 201.92 (31.51%) | 153.38 | 150.95 - 239.87 | 1.5075 times |
| Tue 31 December 2019 | 153.54 (-0.39%) | 152.99 | 143.58 - 166.90 | 0.8344 times |
| Mon 31 December 2018 | 154.14 (3.25%) | 148.79 | 113.57 - 167.70 | 0.9774 times |
| Wed 27 December 2017 | 149.29 (24.39%) | 120.57 | 118.41 - 150.40 | 0.7022 times |
| Fri 30 December 2016 | 120.02 (-5.37%) | 125.35 | 111.24 - 140.47 | 0.9386 times |
| Thu 31 December 2015 | 126.83 (0%) | 114.01 | 112.75 - 131.78 | 0.2421 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.38 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 144.67 |
| 12 day DMA | 145.99 |
| 20 day DMA | 148.33 |
| 35 day DMA | 149.46 |
| 50 day DMA | 152.08 |
| 100 day DMA | 157.92 |
| 150 day DMA | 159.08 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.01 | 144.37 | 145.06 |
| 12 day EMA | 146.17 | 146.15 | 146.73 |
| 20 day EMA | 147.59 | 147.73 | 148.23 |
| 35 day EMA | 149.78 | 149.99 | 150.4 |
| 50 day EMA | 151.82 | 152.05 | 152.42 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.67 | 144.45 | 144.83 |
| 12 day SMA | 145.99 | 146.14 | 146.81 |
| 20 day SMA | 148.33 | 148.68 | 149.38 |
| 35 day SMA | 149.46 | 149.45 | 149.6 |
| 50 day SMA | 152.08 | 152.32 | 152.64 |
| 100 day SMA | 157.92 | 158.02 | 158.16 |
| 150 day SMA | 159.08 | 159.12 | 159.17 |
| 200 day SMA | 153.8 | 153.74 | 153.68 |
Videos related to: CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
