NYSE CIRCOR International, Inc. CIR MACD indicator, CIRCOR International, Inc. CIR indicators MACD technical analysis, CIRCOR International, Inc. CIR indicators MACD free charts, CIRCOR International, Inc. CIR indicators MACD historical values NYSE

Stock CIR - Share CIRCOR International, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 55.99
Daily Resistance: 56.02
5 Day DMA Moving Average is 54.4
20 Day DMA Moving Average is 55.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Oct 2023	5.16%	55.98	56.00	56.00	55.97	30.79 times
Mon 16 Oct 2023	0.74%	53.13	53.25	53.37	53.00	3.87 times
Fri 13 Oct 2023	-3.91%	55.02	52.86	55.25	52.31	20.39 times
Thu 12 Oct 2023	0.22%	55.00	55.01	55.03	54.87	3.23 times
Wed 11 Oct 2023	0.24%	54.94	54.89	55.11	54.75	2.19 times
Tue 10 Oct 2023	0.16%	54.50	54.76	54.84	54.50	6.19 times
Mon 09 Oct 2023	0.11%	54.50	54.67	54.90	54.49	4.23 times
Fri 06 Oct 2023	-1.39%	55.34	54.61	55.41	54.07	8.51 times
Thu 05 Oct 2023	-0.38%	55.63	55.38	55.72	55.35	5.18 times
Wed 04 Oct 2023	-0.23%	55.74	55.59	55.74	55.57	3.51 times

Volume is calculated using 10 day average volume

NYSE CIRCOR International, Inc. CIR MACD indicator, CIRCOR International, Inc. CIR indicators MACD technical analysis, CIRCOR International, Inc. CIR indicators MACD free charts, CIRCOR International, Inc. CIR indicators MACD historical values NYSE

Below are charts of NYSE CIRCOR International, Inc. CIR MACD indicator, CIRCOR International, Inc. CIR indicators MACD technical analysis, CIRCOR International, Inc. CIR indicators MACD free charts, CIRCOR International, Inc. CIR indicators MACD historical values NYSE

CIRCOR International, Inc. CIR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIRCOR International, Inc. CIR

12,26,9 day CIRCOR International, Inc. CIR MACD is: 54.8, 55.1, -0.3

According to MACD indicator, Prices of CIRCOR International, Inc. CIR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CIRCOR International, Inc. CIR are:

54.8, 55.1, -0.3
54.58, 55.03, -0.45
54.82, 55.17, -0.35
55.18, 55.36, -0.18
55.21, 55.39, -0.18
55.27, 55.43, -0.16
55.36, 55.48, -0.12
55.49, 55.55, -0.059999999999995
55.65, 55.62, 0.030000000000001
55.7, 55.64, 0.060000000000002

MACD charts of CIRCOR International, Inc. CIR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.