NYSE CIRCOR International, Inc. CIR All indicator, CIRCOR International, Inc. CIR indicators All technical analysis, CIRCOR International, Inc. CIR indicators All free charts, CIRCOR International, Inc. CIR indicators All historical values NYSE

Stock CIR - Share CIRCOR International, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 55.99
Daily Resistance: 56.02
5 Day DMA Moving Average is 54.4
20 Day DMA Moving Average is 55.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Oct 2023	5.16%	55.98	56.00	56.00	55.97	30.79 times
Mon 16 Oct 2023	0.74%	53.13	53.25	53.37	53.00	3.87 times
Fri 13 Oct 2023	-3.91%	55.02	52.86	55.25	52.31	20.39 times
Thu 12 Oct 2023	0.22%	55.00	55.01	55.03	54.87	3.23 times
Wed 11 Oct 2023	0.24%	54.94	54.89	55.11	54.75	2.19 times
Tue 10 Oct 2023	0.16%	54.50	54.76	54.84	54.50	6.19 times
Mon 09 Oct 2023	0.11%	54.50	54.67	54.90	54.49	4.23 times
Fri 06 Oct 2023	-1.39%	55.34	54.61	55.41	54.07	8.51 times
Thu 05 Oct 2023	-0.38%	55.63	55.38	55.72	55.35	5.18 times
Wed 04 Oct 2023	-0.23%	55.74	55.59	55.74	55.57	3.51 times

Volume is calculated using 10 day average volume

NYSE CIRCOR International, Inc. CIR All indicator, CIRCOR International, Inc. CIR indicators All technical analysis, CIRCOR International, Inc. CIR indicators All free charts, CIRCOR International, Inc. CIR indicators All historical values NYSE

Below are charts of NYSE CIRCOR International, Inc. CIR All indicator, CIRCOR International, Inc. CIR indicators All technical analysis, CIRCOR International, Inc. CIR indicators All free charts, CIRCOR International, Inc. CIR indicators All historical values NYSE

CIRCOR International, Inc. CIR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CIRCOR International, Inc. CIR ADX is: 4, 41, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CIRCOR International, Inc. CIR are:

ADX	+DY	-DY
3.8	41	44.3
61.1	15.6	64.4
63.2	15.6	68.9
33.3	26.9	53.8
30.4	29.6	55.6
39.1	26.9	61.5
41.7	28	68
44	29.2	75
12.5	46.7	60
6.7	53.8	61.5

ADX charts for CIRCOR International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CIRCOR International, Inc. CIR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CIRCOR International, Inc. is 55.22

50 day MA of CIRCOR International, Inc. is 55.48

100 day MA of CIRCOR International, Inc. is 53.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CIRCOR International, Inc. CIR is uptrend

Historical Moving averages values of CIRCOR International, Inc. CIR are:

Price	20 day	50 day	100 day
56.00	55.22	55.48	53.28
53.25	55.2	55.48	53.02
52.86	55.33	55.53	52.78
55.01	55.47	55.58	52.55
54.89	55.51	55.6	52.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

CIRCOR International, Inc. CIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIRCOR International, Inc. CIR is: 97549.8 M

Current day volume is 32.411 times compared to averaged volume CIRCOR International, Inc. has

Historical price to volume measure of CIRCOR International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.00	5.16%	0.04%	32.411 times
53.25	0.74%	0.23%	4.07 times
52.86	-3.91%	-3.93%	21.464 times
55.01	0.22%	0.02%	3.4 times
54.89	0.24%	-0.09%	2.302 times
54.76	0.16%	0.48%	6.517 times
54.67	0.11%	0.31%	4.454 times
54.61	-1.39%	-1.32%	8.956 times
55.38	-0.38%	-0.45%	5.45 times
55.59	-0.23%	-0.27%	3.692 times

Price to volume Charts of CIRCOR International, Inc. CIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CIRCOR International, Inc. CIR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CIRCOR International, Inc. CIR is: 55.22 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CIRCOR International, Inc. CIR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.00	55.22	0.83	56.89	53.55
53.25	55.2	0.82	56.85	53.55
52.86	55.33	0.7	56.72	53.94
55.01	55.47	0.41	56.29	54.65
54.89	55.51	0.4	56.31	54.71

Bollinger Bands charts for CIRCOR International, Inc. CIR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CIRCOR International, Inc. CIR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CIRCOR International, Inc. CIR

14 day CIRCOR International, Inc. CIR RSI is: 59.94

According to RSI indicator, Buying is dominating the stock of CIRCOR International, Inc. CIR

Historical values of RSI indicator for CIRCOR International, Inc. are as follows in descending order:

59.94 46.46 45.33 62.59 63.45 64.27 65.37 66.67 75.28 77.13 77.89 77.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CIRCOR International, Inc. CIR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIRCOR International, Inc. CIR

12,26,9 day CIRCOR International, Inc. CIR MACD is: 54.8, 55.1, -0.3

According to MACD indicator, Prices of CIRCOR International, Inc. CIR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CIRCOR International, Inc. CIR are:

54.8, 55.1, -0.3
54.58, 55.03, -0.45
54.82, 55.17, -0.35
55.18, 55.36, -0.18
55.21, 55.39, -0.18
55.27, 55.43, -0.16
55.36, 55.48, -0.12
55.49, 55.55, -0.059999999999995
55.65, 55.62, 0.030000000000001
55.7, 55.64, 0.060000000000002

MACD charts of CIRCOR International, Inc. CIR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CIRCOR International, Inc. CIR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CIRCOR International, Inc. CIR CCI is: 92

According to CCI indicator, CIRCOR International, Inc. CIR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CIRCOR International, Inc.

Historical CCI values of CIRCOR International, Inc. CIR are:

92 -181 -155 -8 -13 -35 -36 -35 42 57

CCI charts of CIRCOR International, Inc. CIR are below. Second charts towards left.

CIRCOR International, Inc. CIR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CIRCOR International, Inc. CIR Stochastics is: 48

According to Stochastics indicator, Buying is coming in CIRCOR International, Inc.

CIRCOR International, Inc. CIR is neither over-bought, nor over-sold

Historical Stochastics values of CIRCOR International, Inc. CIR are:

48 48 48 48 48 48 48 48 48 48

CIRCOR International, Inc. CIR Stochastics charts are below. Third charts to the left, at the bottom