NYSE CIRCOR International, Inc. CIR MA indicator, CIRCOR International, Inc. CIR indicators MA technical analysis, CIRCOR International, Inc. CIR indicators MA free charts, CIRCOR International, Inc. CIR indicators MA historical values NYSE

Stock CIR - Share CIRCOR International, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 55.99
Daily Resistance: 56.02
5 Day DMA Moving Average is 54.4
20 Day DMA Moving Average is 55.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Oct 2023	5.16%	55.98	56.00	56.00	55.97	30.79 times
Mon 16 Oct 2023	0.74%	53.13	53.25	53.37	53.00	3.87 times
Fri 13 Oct 2023	-3.91%	55.02	52.86	55.25	52.31	20.39 times
Thu 12 Oct 2023	0.22%	55.00	55.01	55.03	54.87	3.23 times
Wed 11 Oct 2023	0.24%	54.94	54.89	55.11	54.75	2.19 times
Tue 10 Oct 2023	0.16%	54.50	54.76	54.84	54.50	6.19 times
Mon 09 Oct 2023	0.11%	54.50	54.67	54.90	54.49	4.23 times
Fri 06 Oct 2023	-1.39%	55.34	54.61	55.41	54.07	8.51 times
Thu 05 Oct 2023	-0.38%	55.63	55.38	55.72	55.35	5.18 times
Wed 04 Oct 2023	-0.23%	55.74	55.59	55.74	55.57	3.51 times

Volume is calculated using 10 day average volume

NYSE CIRCOR International, Inc. CIR MA indicator, CIRCOR International, Inc. CIR indicators MA technical analysis, CIRCOR International, Inc. CIR indicators MA free charts, CIRCOR International, Inc. CIR indicators MA historical values NYSE

Below are charts of NYSE CIRCOR International, Inc. CIR MA indicator, CIRCOR International, Inc. CIR indicators MA technical analysis, CIRCOR International, Inc. CIR indicators MA free charts, CIRCOR International, Inc. CIR indicators MA historical values NYSE

CIRCOR International, Inc. CIR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CIRCOR International, Inc. is 55.22

50 day MA of CIRCOR International, Inc. is 55.48

100 day MA of CIRCOR International, Inc. is 53.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CIRCOR International, Inc. CIR is uptrend

Historical Moving averages values of CIRCOR International, Inc. CIR are:

Price	20 day	50 day	100 day
56.00	55.22	55.48	53.28
53.25	55.2	55.48	53.02
52.86	55.33	55.53	52.78
55.01	55.47	55.58	52.55
54.89	55.51	55.6	52.29

Moving averages charts of $comp $sb are below. First chart to the right hand side