NYSE Chimera Investment Corporation CIM PriceVolume indicator, Chimera Investment Corporation CIM indicators PriceVolume technical analysis, Chimera Investment Corporation CIM indicators PriceVolume free charts, Chimera Investment Corporation CIM indicators PriceVolume historical values NYSE

Stock CIM - Share Chimera Investment Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.1
Daily Resistance: 10.47
5 Day DMA Moving Average is 10.73
20 Day DMA Moving Average is 11.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.38%	10.50	10.35	10.58	10.21	2.35 times
Thu 24 Sep 2026	-3.35%	10.76	10.39	10.89	10.38	2.3 times
Wed 23 Sep 2026	-3.59%	11.15	10.75	11.16	10.75	2.81 times
Tue 22 Sep 2026	1.18%	11.08	11.15	11.23	11.07	1.46 times
Mon 21 Sep 2026	1.38%	11.00	11.02	11.08	10.92	2.49 times
Fri 18 Sep 2026	-1.18%	10.96	10.87	10.98	10.85	4.12 times
Thu 17 Sep 2026	1.01%	11.04	11.00	11.17	11.00	1.84 times
Wed 16 Sep 2026	0.28%	10.92	10.89	11.03	10.84	2.32 times
Tue 15 Sep 2026	-1.99%	11.05	10.86	11.16	10.86	2.01 times
Mon 14 Sep 2026	-0.45%	11.12	11.08	11.25	10.99	1.69 times

Volume is calculated using 10 day average volume

NYSE Chimera Investment Corporation CIM PriceVolume indicator, Chimera Investment Corporation CIM indicators PriceVolume technical analysis, Chimera Investment Corporation CIM indicators PriceVolume free charts, Chimera Investment Corporation CIM indicators PriceVolume historical values NYSE

Below are charts of NYSE Chimera Investment Corporation CIM PriceVolume indicator, Chimera Investment Corporation CIM indicators PriceVolume technical analysis, Chimera Investment Corporation CIM indicators PriceVolume free charts, Chimera Investment Corporation CIM indicators PriceVolume historical values NYSE

Chimera Investment Corporation CIM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chimera Investment Corporation CIM is: 672080 M

Current day volume is 1.992 times compared to averaged volume Chimera Investment Corporation has

Historical price to volume measure of Chimera Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.35	-0.38%	-1.43%	1.992 times
10.39	-3.35%	-3.44%	1.956 times
10.75	-3.59%	-3.59%	2.382 times
11.15	1.18%	0.63%	1.24 times
11.02	1.38%	0.18%	2.115 times
10.87	-1.18%	-0.82%	3.498 times
11.00	1.01%	-0.36%	1.565 times
10.89	0.28%	-0.27%	1.967 times
10.86	-1.99%	-1.72%	1.704 times
11.08	-0.45%	-0.36%	1.437 times

Price to volume Charts of Chimera Investment Corporation CIM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day