NYSE Chimera Investment Corporation CIM PriceVolume indicator, Chimera Investment Corporation CIM indicators PriceVolume technical analysis, Chimera Investment Corporation CIM indicators PriceVolume free charts, Chimera Investment Corporation CIM indicators PriceVolume historical values NYSE

Stock CIM - Share Chimera Investment Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12.93
Daily Resistance: 13.05
5 Day DMA Moving Average is 12.88
20 Day DMA Moving Average is 12.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.78%	12.90	12.95	13.02	12.90	0.37 times
Thu 04 Dec 2025	-0.85%	12.95	12.85	12.95	12.79	0.35 times
Wed 03 Dec 2025	1.49%	12.78	12.96	12.97	12.75	0.39 times
Tue 02 Dec 2025	-0.62%	12.92	12.77	12.93	12.76	0.32 times
Mon 01 Dec 2025	0.47%	12.64	12.85	12.89	12.60	0.5 times
Fri 28 Nov 2025	-0.16%	12.81	12.79	12.86	12.73	0.22 times
Wed 26 Nov 2025	1.51%	12.55	12.81	12.89	12.55	0.49 times
Tue 25 Nov 2025	3.61%	12.25	12.62	12.64	12.20	0.39 times
Mon 24 Nov 2025	-0.16%	12.16	12.18	12.21	12.03	0.44 times
Fri 21 Nov 2025	2.52%	12.00	12.20	12.24	11.92	0.5 times

Volume is calculated using 10 day average volume

NYSE Chimera Investment Corporation CIM PriceVolume indicator, Chimera Investment Corporation CIM indicators PriceVolume technical analysis, Chimera Investment Corporation CIM indicators PriceVolume free charts, Chimera Investment Corporation CIM indicators PriceVolume historical values NYSE

Below are charts of NYSE Chimera Investment Corporation CIM PriceVolume indicator, Chimera Investment Corporation CIM indicators PriceVolume technical analysis, Chimera Investment Corporation CIM indicators PriceVolume free charts, Chimera Investment Corporation CIM indicators PriceVolume historical values NYSE

Chimera Investment Corporation CIM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chimera Investment Corporation CIM is: 502780 M

Current day volume is 1.291 times compared to averaged volume Chimera Investment Corporation has

Historical price to volume measure of Chimera Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.95	0.78%	0.39%	1.291 times
12.85	-0.85%	-0.77%	1.239 times
12.96	1.49%	1.41%	1.361 times
12.77	-0.62%	-1.16%	1.119 times
12.85	0.47%	1.66%	1.737 times
12.79	-0.16%	-0.16%	0.78 times
12.81	1.51%	2.07%	1.695 times
12.62	3.61%	3.02%	1.358 times
12.18	-0.16%	0.16%	1.532 times
12.20	2.52%	1.67%	1.758 times

Price to volume Charts of Chimera Investment Corporation CIM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day