ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong intraday Stock price targets for ChimeraInvestment are 13.23 and 13.49

Intraday Target 113.18
Intraday Target 213.28
Intraday Target 313.44
Intraday Target 413.54
Intraday Target 513.7

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Mon 15 June 2026 13.38 (0.15%) 13.49 13.34 - 13.60 0.9104 times
Fri 12 June 2026 13.36 (0.3%) 13.40 13.27 - 13.45 1.0391 times
Thu 11 June 2026 13.32 (0.76%) 13.35 13.21 - 13.41 0.822 times
Wed 10 June 2026 13.22 (-1.2%) 13.40 13.21 - 13.40 1.0064 times
Tue 09 June 2026 13.38 (2.61%) 13.17 13.17 - 13.38 0.9708 times
Mon 08 June 2026 13.04 (-1.51%) 13.28 13.03 - 13.39 0.6978 times
Fri 05 June 2026 13.24 (-0.3%) 13.23 13.17 - 13.37 0.6885 times
Thu 04 June 2026 13.28 (1.07%) 13.28 13.27 - 13.48 1.1981 times
Wed 03 June 2026 13.14 (-2.95%) 13.38 13.11 - 13.44 1.6039 times
Tue 02 June 2026 13.54 (0.07%) 13.53 13.50 - 13.76 1.0631 times
Mon 01 June 2026 13.53 (-0.66%) 13.44 13.40 - 13.62 1.0356 times

 Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 13.23 and 13.49

Weekly Target 113.18
Weekly Target 213.28
Weekly Target 313.44
Weekly Target 413.54
Weekly Target 513.7

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Mon 15 June 2026 13.38 (0.15%) 13.49 13.34 - 13.60 0.2066 times
Fri 12 June 2026 13.36 (0.91%) 13.28 13.03 - 13.45 1.0295 times
Fri 05 June 2026 13.24 (-2.79%) 13.44 13.11 - 13.76 1.2686 times
Fri 29 May 2026 13.62 (2.64%) 13.36 13.35 - 13.64 0.7173 times
Fri 22 May 2026 13.27 (1.38%) 13.13 12.88 - 13.38 0.9964 times
Fri 15 May 2026 13.09 (-4.03%) 13.71 13.02 - 13.71 1.0155 times
Fri 08 May 2026 13.64 (-2.22%) 13.85 13.20 - 13.86 1.2306 times
Fri 01 May 2026 13.95 (2.8%) 13.57 13.48 - 14.03 1.0182 times
Fri 24 April 2026 13.57 (-0.95%) 13.63 13.15 - 13.69 1.3906 times
Fri 17 April 2026 13.70 (2.54%) 13.25 13.15 - 13.75 1.1268 times
Fri 10 April 2026 13.36 (3.89%) 12.75 12.70 - 13.36 1.4061 times

 weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.84 and 13.57

Monthly Target 112.66
Monthly Target 213.02
Monthly Target 313.39
Monthly Target 413.75
Monthly Target 514.12

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Mon 15 June 2026 13.38 (-1.76%) 13.44 13.03 - 13.76 0.459 times
Fri 29 May 2026 13.62 (-0.95%) 13.86 12.88 - 14.03 0.7646 times
Thu 30 April 2026 13.75 (9.56%) 12.48 12.34 - 13.93 0.9655 times
Tue 31 March 2026 12.55 (-7.79%) 13.30 12.28 - 13.90 1.0955 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.401 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.1216 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.1827 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 1.0404 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 1.0017 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 0.968 times
Fri 29 August 2025 14.17 (5.98%) 13.36 12.78 - 14.19 0.6721 times

 monthly chart ChimeraInvestment

Yearly price and charts ChimeraInvestment

Strong yearly Stock price targets for ChimeraInvestment CIM are 12.62 and 14.94

Yearly Target 110.82
Yearly Target 212.1
Yearly Target 313.14
Yearly Target 414.42
Yearly Target 515.46

Yearly price and volumes Chimera Investment

Date Closing Open Range Volume
Mon 15 June 2026 13.38 (7.64%) 12.43 11.86 - 14.18 0.2081 times
Wed 31 December 2025 12.43 (-11.21%) 14.00 9.85 - 15.37 0.3753 times
Tue 31 December 2024 14.00 (180.56%) 4.95 3.92 - 16.89 0.6664 times
Fri 29 December 2023 4.99 (-9.27%) 5.92 4.45 - 7.81 1.3032 times
Fri 30 December 2022 5.50 (-63.53%) 15.13 4.91 - 15.61 1.5082 times
Fri 31 December 2021 15.08 (47.12%) 10.25 9.78 - 16.85 1.1869 times
Thu 31 December 2020 10.25 (-50.15%) 20.59 6.42 - 22.99 2.502 times
Tue 31 December 2019 20.56 (15.38%) 17.72 17.63 - 21.43 0.7439 times
Mon 31 December 2018 17.82 (-7.19%) 18.53 15.77 - 19.32 0.6989 times
Wed 27 December 2017 19.20 (12.81%) 17.05 17.00 - 20.90 0.807 times
Fri 30 December 2016 17.02 (0%) 13.54 13.54 - 17.72 0.7419 times

Indicator Analysis of ChimeraInvestment

Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Investment CIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvestment (CIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChimeraInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChimeraInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and ChimeraInvestment CIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.

ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.34
20 day DMA 13.33
35 day DMA 13.42
50 day DMA 13.41
100 day DMA 13.23
150 day DMA 13.03
200 day DMA 13.16

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.313.27
12 day EMA13.3313.3213.31
20 day EMA13.3313.3213.32
35 day EMA13.3213.3213.32
50 day EMA13.3413.3413.34

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.2613.24
12 day SMA13.3413.3513.37
20 day SMA13.3313.3113.31
35 day SMA13.4213.4313.43
50 day SMA13.4113.413.38
100 day SMA13.2313.2313.23
150 day SMA13.0313.0313.02
200 day SMA13.1613.1613.16

Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top