ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong intraday Stock price targets for ChimeraInvestment are 8.12 and 8.44

Intraday Target 18.05
Intraday Target 28.18
Intraday Target 38.3733333333333
Intraday Target 48.5
Intraday Target 58.69

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Fri 30 October 2026 8.30 (-2.12%) 8.57 8.25 - 8.57 0.8426 times
Thu 29 October 2026 8.48 (1.8%) 8.37 8.36 - 8.52 1.1145 times
Wed 28 October 2026 8.33 (-0.72%) 8.45 8.23 - 8.45 0.9148 times
Tue 27 October 2026 8.39 (-0.12%) 8.44 8.33 - 8.50 1.1395 times
Mon 26 October 2026 8.40 (-0.24%) 8.46 8.34 - 8.56 0.5067 times
Fri 23 October 2026 8.42 (-0.36%) 8.40 8.34 - 8.50 0.8184 times
Thu 22 October 2026 8.45 (2.55%) 8.39 8.23 - 8.60 1.2326 times
Wed 21 October 2026 8.24 (-1.67%) 8.48 8.22 - 8.49 0.85 times
Tue 20 October 2026 8.38 (3.2%) 8.15 8.13 - 8.49 1.234 times
Mon 19 October 2026 8.12 (-3.33%) 8.38 8.11 - 8.38 1.3469 times
Fri 16 October 2026 8.40 (-1.75%) 8.63 8.35 - 8.69 1.3145 times

 Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 8.1 and 8.44

Weekly Target 18.03
Weekly Target 28.16
Weekly Target 38.3666666666667
Weekly Target 48.5
Weekly Target 58.71

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Fri 30 October 2026 8.30 (-1.43%) 8.46 8.23 - 8.57 0.8682 times
Fri 23 October 2026 8.42 (0.24%) 8.38 8.11 - 8.60 1.0534 times
Fri 16 October 2026 8.40 (-6.25%) 8.92 8.35 - 8.93 1.3621 times
Fri 09 October 2026 8.96 (-3.24%) 9.27 8.81 - 9.35 1.1457 times
Fri 02 October 2026 9.26 (-10.53%) 10.30 9.13 - 10.32 1.4898 times
Fri 25 September 2026 10.35 (-4.78%) 11.00 10.21 - 11.23 1.0178 times
Fri 18 September 2026 10.87 (-2.34%) 11.12 10.84 - 11.25 1.069 times
Fri 11 September 2026 11.13 (-4.38%) 11.61 11.06 - 11.68 0.7829 times
Fri 04 September 2026 11.64 (1.22%) 11.49 11.30 - 11.69 0.6151 times
Fri 28 August 2026 11.50 (-0.17%) 11.59 11.43 - 11.67 0.5959 times
Fri 21 August 2026 11.52 (-2.37%) 11.80 11.50 - 11.91 0.4882 times

 weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 7.49 and 8.93

Monthly Target 17.21
Monthly Target 27.76
Monthly Target 38.6533333333333
Monthly Target 49.2
Monthly Target 510.09

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Fri 30 October 2026 8.30 (-12.91%) 9.50 8.11 - 9.55 1.8002 times
Wed 30 September 2026 9.53 (-16.84%) 11.45 9.51 - 11.69 1.4799 times
Mon 31 August 2026 11.46 (-8.17%) 12.55 11.41 - 12.76 0.8583 times
Fri 31 July 2026 12.48 (-6.45%) 13.25 12.25 - 13.49 0.7031 times
Tue 30 June 2026 13.34 (-2.06%) 13.44 13.03 - 13.76 0.9594 times
Fri 29 May 2026 13.62 (-0.95%) 13.86 12.88 - 14.03 0.6004 times
Thu 30 April 2026 13.75 (9.56%) 12.48 12.34 - 13.93 0.7581 times
Tue 31 March 2026 12.55 (-7.79%) 13.30 12.28 - 13.90 0.8601 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.1 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 0.8806 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 0.9286 times

 monthly chart ChimeraInvestment

Yearly price and charts ChimeraInvestment

Strong yearly Stock price targets for ChimeraInvestment CIM are 5.17 and 11.24

Yearly Target 14.13
Yearly Target 26.21
Yearly Target 310.196666666667
Yearly Target 412.28
Yearly Target 516.27

Yearly price and volumes Chimera Investment

Date Closing Open Range Volume
Fri 30 October 2026 8.30 (-33.23%) 12.43 8.11 - 14.18 0.4454 times
Wed 31 December 2025 12.43 (-11.21%) 14.00 9.85 - 15.37 0.3662 times
Tue 31 December 2024 14.00 (180.56%) 4.95 3.92 - 16.89 0.6503 times
Fri 29 December 2023 4.99 (-9.27%) 5.92 4.45 - 7.81 1.2716 times
Fri 30 December 2022 5.50 (-63.53%) 15.13 4.91 - 15.61 1.4717 times
Fri 31 December 2021 15.08 (47.12%) 10.25 9.78 - 16.85 1.1581 times
Thu 31 December 2020 10.25 (-50.15%) 20.59 6.42 - 22.99 2.4413 times
Tue 31 December 2019 20.56 (15.38%) 17.72 17.63 - 21.43 0.7258 times
Mon 31 December 2018 17.82 (-7.19%) 18.53 15.77 - 19.32 0.6819 times
Wed 27 December 2017 19.20 (12.81%) 17.05 17.00 - 20.90 0.7875 times
Fri 30 December 2016 17.02 (0%) 16.37 14.70 - 17.72 0.3564 times

Indicator Analysis of ChimeraInvestment

Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Investment CIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chimera Investment CIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvestment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.35 and ChimeraInvestment CIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.

ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.37
20 day DMA 8.59
35 day DMA 9.39
50 day DMA 10.02
100 day DMA 11.38
150 day DMA 12.04
200 day DMA 12.3

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.418.38
12 day EMA8.488.518.52
20 day EMA8.748.798.82
35 day EMA9.329.389.43
50 day EMA1010.0710.13

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.48.4
12 day SMA8.378.398.41
20 day SMA8.598.648.68
35 day SMA9.399.479.55
50 day SMA10.0210.0810.15
100 day SMA11.3811.4311.47
150 day SMA12.0412.0612.09
200 day SMA12.312.3312.35

Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top