Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIM
- CIM Experts view
- Tomorrow's Movement CIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvestment
Strong intraday Stock price targets for ChimeraInvestment are 12.82 and 12.96
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 12.93 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.07 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.91 (-0.54%) | 12.92 | 12.87 - 13.01 | 1.6254 times | Thu 18 December 2025 | 12.98 (1.33%) | 12.90 | 12.87 - 13.10 | 1.2166 times | Wed 17 December 2025 | 12.81 (1.91%) | 12.63 | 12.62 - 12.93 | 1.0787 times | Tue 16 December 2025 | 12.57 (-1.49%) | 12.79 | 12.57 - 12.82 | 0.738 times | Mon 15 December 2025 | 12.76 (0.39%) | 12.78 | 12.70 - 12.86 | 0.9471 times | Fri 12 December 2025 | 12.71 (-1.55%) | 12.91 | 12.71 - 13.03 | 0.7624 times | Thu 11 December 2025 | 12.91 (0.47%) | 12.88 | 12.83 - 12.99 | 0.7798 times | Wed 10 December 2025 | 12.85 (2.15%) | 12.51 | 12.51 - 12.94 | 0.9512 times | Tue 09 December 2025 | 12.58 (-1.95%) | 12.71 | 12.45 - 12.83 | 1.1374 times | Mon 08 December 2025 | 12.83 (-0.93%) | 12.90 | 12.80 - 12.94 | 0.7633 times | Fri 05 December 2025 | 12.95 (0.78%) | 12.90 | 12.90 - 13.02 | 0.7352 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.74 and 13.27
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.91 (1.57%) | 12.78 | 12.57 - 13.10 | 1.4391 times | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.128 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 0.9865 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.7847 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 0.9572 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.036 times | Fri 07 November 2025 | 12.20 (-4.39%) | 12.68 | 11.71 - 13.02 | 1.5331 times | Fri 31 October 2025 | 12.76 (0%) | 12.60 | 12.45 - 12.82 | 0.2772 times | Fri 31 October 2025 | 12.76 (-2.3%) | 13.07 | 12.45 - 13.15 | 1.0997 times | Fri 24 October 2025 | 13.06 (2.59%) | 12.71 | 12.65 - 13.17 | 0.7586 times | Fri 17 October 2025 | 12.73 (-0.47%) | 12.89 | 12.60 - 13.16 | 0.8083 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.68 and 13.33
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.91 (0.94%) | 12.64 | 12.45 - 13.10 | 0.9843 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.1942 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.2265 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.111 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.8016 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.838 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8355 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.9049 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.1681 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.9359 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 0.9971 times |
Yearly price and charts ChimeraInvestment
Strong yearly Stock price targets for ChimeraInvestment CIM are 8.62 and 14.14
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 12.71 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.91 (-7.79%) | 14.00 | 9.85 - 15.37 | 0.3385 times | Tue 31 December 2024 | 14.00 (180.56%) | 4.95 | 3.92 - 16.89 | 0.6183 times | Fri 29 December 2023 | 4.99 (-9.27%) | 5.92 | 4.45 - 7.81 | 1.2292 times | Fri 30 December 2022 | 5.50 (-63.53%) | 15.13 | 4.91 - 15.61 | 1.4338 times | Fri 31 December 2021 | 15.08 (47.12%) | 10.25 | 9.78 - 16.85 | 1.0993 times | Thu 31 December 2020 | 10.25 (-50.15%) | 20.59 | 6.42 - 22.99 | 2.2847 times | Tue 31 December 2019 | 20.56 (15.38%) | 17.72 | 17.63 - 21.43 | 0.6793 times | Mon 31 December 2018 | 17.82 (-7.19%) | 18.53 | 15.77 - 19.32 | 0.6382 times | Wed 27 December 2017 | 19.20 (12.81%) | 17.05 | 17.00 - 20.90 | 0.737 times | Fri 30 December 2016 | 17.02 (24.78%) | 13.59 | 10.89 - 17.72 | 0.9416 times | Thu 31 December 2015 | 13.64 (0%) | 14.11 | 12.78 - 14.65 | 0.1963 times |
Indicator Analysis of ChimeraInvestment
Tomorrow's movement Prediction of Chimera Investment CIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Investment CIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.87
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvestment (CIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChimeraInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and ChimeraInvestment CIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.
ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.82 | 12.74 |
| 12 day EMA | 12.79 | 12.77 | 12.73 |
| 20 day EMA | 12.72 | 12.7 | 12.67 |
| 35 day EMA | 12.73 | 12.72 | 12.7 |
| 50 day EMA | 12.68 | 12.67 | 12.66 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.77 | 12.75 |
| 12 day SMA | 12.81 | 12.81 | 12.8 |
| 20 day SMA | 12.74 | 12.69 | 12.64 |
| 35 day SMA | 12.52 | 12.51 | 12.5 |
| 50 day SMA | 12.63 | 12.63 | 12.63 |
| 100 day SMA | 13.2 | 13.21 | 13.22 |
| 150 day SMA | 13.4 | 13.41 | 13.41 |
| 200 day SMA | 13.17 | 13.17 | 13.18 |
Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
