ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong intraday Stock price targets for ChimeraInvestment are 12.95 and 13.17

Intraday Target 112.79
Intraday Target 212.89
Intraday Target 313.013333333333
Intraday Target 413.11
Intraday Target 513.23

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Wed 08 July 2026 12.98 (-0.46%) 12.92 12.92 - 13.14 0.5276 times
Tue 07 July 2026 13.04 (-0.84%) 13.13 13.00 - 13.27 0.5616 times
Mon 06 July 2026 13.15 (0.23%) 13.17 13.03 - 13.25 0.9697 times
Thu 02 July 2026 13.12 (-1.43%) 13.42 13.04 - 13.43 0.7204 times
Wed 01 July 2026 13.31 (-0.22%) 13.25 13.22 - 13.49 0.7661 times
Tue 30 June 2026 13.34 (-2.56%) 13.19 13.17 - 13.49 0.9315 times
Mon 29 June 2026 13.69 (0.15%) 13.65 13.48 - 13.71 1.2095 times
Fri 26 June 2026 13.67 (1.48%) 13.50 13.38 - 13.70 2.8965 times
Thu 25 June 2026 13.47 (-0.37%) 13.59 13.45 - 13.65 0.5848 times
Wed 24 June 2026 13.52 (1.96%) 13.28 13.28 - 13.60 0.8322 times
Tue 23 June 2026 13.26 (1.07%) 13.12 13.10 - 13.32 0.7256 times

 Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 12.78 and 13.13

Weekly Target 112.71
Weekly Target 212.84
Weekly Target 313.056666666667
Weekly Target 413.19
Weekly Target 513.41

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Wed 08 July 2026 12.98 (-1.07%) 13.17 12.92 - 13.27 0.5735 times
Thu 02 July 2026 13.12 (-4.02%) 13.65 13.04 - 13.71 1.0104 times
Fri 26 June 2026 13.67 (2.94%) 13.31 13.10 - 13.70 1.669 times
Thu 18 June 2026 13.28 (-0.6%) 13.49 13.16 - 13.63 1.4401 times
Fri 12 June 2026 13.36 (0.91%) 13.28 13.03 - 13.45 0.8731 times
Fri 05 June 2026 13.24 (-2.79%) 13.44 13.11 - 13.76 1.0758 times
Fri 29 May 2026 13.62 (2.64%) 13.36 13.35 - 13.64 0.6083 times
Fri 22 May 2026 13.27 (1.38%) 13.13 12.88 - 13.38 0.845 times
Fri 15 May 2026 13.09 (-4.03%) 13.71 13.02 - 13.71 0.8612 times
Fri 08 May 2026 13.64 (-2.22%) 13.85 13.20 - 13.86 1.0436 times
Fri 01 May 2026 13.95 (2.8%) 13.57 13.48 - 14.03 0.8635 times

 weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.67 and 13.24

Monthly Target 112.56
Monthly Target 212.77
Monthly Target 313.13
Monthly Target 413.34
Monthly Target 513.7

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Wed 08 July 2026 12.98 (-2.7%) 13.25 12.92 - 13.49 0.2132 times
Tue 30 June 2026 13.34 (-2.06%) 13.44 13.03 - 13.76 1.2209 times
Fri 29 May 2026 13.62 (-0.95%) 13.86 12.88 - 14.03 0.764 times
Thu 30 April 2026 13.75 (9.56%) 12.48 12.34 - 13.93 0.9647 times
Tue 31 March 2026 12.55 (-7.79%) 13.30 12.28 - 13.90 1.0945 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.3998 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.1206 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.1817 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 1.0395 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 1.0008 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 0.9672 times

 monthly chart ChimeraInvestment

Yearly price and charts ChimeraInvestment

Strong yearly Stock price targets for ChimeraInvestment CIM are 12.42 and 14.74

Yearly Target 110.69
Yearly Target 211.83
Yearly Target 313.006666666667
Yearly Target 414.15
Yearly Target 515.33

Yearly price and volumes Chimera Investment

Date Closing Open Range Volume
Wed 08 July 2026 12.98 (4.42%) 12.43 11.86 - 14.18 0.2423 times
Wed 31 December 2025 12.43 (-11.21%) 14.00 9.85 - 15.37 0.374 times
Tue 31 December 2024 14.00 (180.56%) 4.95 3.92 - 16.89 0.6641 times
Fri 29 December 2023 4.99 (-9.27%) 5.92 4.45 - 7.81 1.2987 times
Fri 30 December 2022 5.50 (-63.53%) 15.13 4.91 - 15.61 1.503 times
Fri 31 December 2021 15.08 (47.12%) 10.25 9.78 - 16.85 1.1827 times
Thu 31 December 2020 10.25 (-50.15%) 20.59 6.42 - 22.99 2.4933 times
Tue 31 December 2019 20.56 (15.38%) 17.72 17.63 - 21.43 0.7413 times
Mon 31 December 2018 17.82 (-7.19%) 18.53 15.77 - 19.32 0.6964 times
Wed 27 December 2017 19.20 (12.81%) 17.05 17.00 - 20.90 0.8042 times
Fri 30 December 2016 17.02 (0%) 14.22 13.90 - 17.72 0.6924 times

Indicator Analysis of ChimeraInvestment

Tomorrow's movement Prediction of Chimera Investment CIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Investment CIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvestment in short term and the sell signal is strong.

ChimeraInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and ChimeraInvestment CIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.

ChimeraInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.31
20 day DMA 13.32
35 day DMA 13.32
50 day DMA 13.39
100 day DMA 13.34
150 day DMA 13.15
200 day DMA 13.08

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.1913.26
12 day EMA13.2413.2913.33
20 day EMA13.2913.3213.35
35 day EMA13.3413.3613.38
50 day EMA13.3713.3913.4

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1913.32
12 day SMA13.3113.3313.35
20 day SMA13.3213.3213.33
35 day SMA13.3213.3313.33
50 day SMA13.3913.413.41
100 day SMA13.3413.3313.32
150 day SMA13.1513.1513.14
200 day SMA13.0813.0913.1

Videos related to: ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top