NYSE Chewy Inc CHWY MACD indicator, Chewy Inc CHWY indicators MACD technical analysis, Chewy Inc CHWY indicators MACD free charts, Chewy Inc CHWY indicators MACD historical values NYSE

Stock CHWY - Share Chewy Inc trades in NYSE

Daily Support: 33.29
Daily Resistance: 33.74
5 Day DMA Moving Average is 33.79
20 Day DMA Moving Average is 33.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.48%	33.35	33.46	33.56	33.11	0.45 times
Thu 04 Dec 2025	-1.91%	33.90	33.30	34.09	32.96	0.47 times
Wed 03 Dec 2025	1.43%	33.53	33.95	34.25	33.46	0.65 times
Tue 02 Dec 2025	-3.79%	34.95	33.47	34.95	33.41	0.95 times
Mon 01 Dec 2025	0.06%	34.39	34.79	35.09	34.01	0.52 times
Fri 28 Nov 2025	1.61%	34.19	34.77	35.04	34.04	0.26 times
Wed 26 Nov 2025	2.03%	33.59	34.22	34.76	33.45	0.35 times
Tue 25 Nov 2025	3.2%	32.32	33.54	33.54	31.16	1.23 times
Mon 24 Nov 2025	-2.37%	33.32	32.50	33.49	32.23	0.57 times
Fri 21 Nov 2025	0.48%	33.26	33.29	33.86	33.16	0.81 times

Volume is calculated using 10 day average volume

NYSE Chewy Inc CHWY MACD indicator, Chewy Inc CHWY indicators MACD technical analysis, Chewy Inc CHWY indicators MACD free charts, Chewy Inc CHWY indicators MACD historical values NYSE

Below are charts of NYSE Chewy Inc CHWY MACD indicator, Chewy Inc CHWY indicators MACD technical analysis, Chewy Inc CHWY indicators MACD free charts, Chewy Inc CHWY indicators MACD historical values NYSE

Chewy Inc CHWY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chewy Inc CHWY

12,26,9 day Chewy Inc CHWY MACD is: 33.76, 34.18, -0.42

According to MACD indicator, Prices of Chewy Inc CHWY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chewy Inc CHWY are:

33.76, 34.18, -0.42
33.82, 34.24, -0.42
33.92, 34.31, -0.39
33.92, 34.34, -0.42
34, 34.41, -0.41
33.86, 34.38, -0.52
33.7, 34.35, -0.65
33.6, 34.36, -0.76
33.61, 34.43, -0.82
33.81, 34.58, -0.77

MACD charts of Chewy Inc CHWY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.