NYSE Chewy Inc CHWY All indicator, Chewy Inc CHWY indicators All technical analysis, Chewy Inc CHWY indicators All free charts, Chewy Inc CHWY indicators All historical values NYSE

Stock CHWY - Share Chewy Inc trades in NYSE

Daily Support: 33.29
Daily Resistance: 33.74
5 Day DMA Moving Average is 33.79
20 Day DMA Moving Average is 33.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.48%	33.35	33.46	33.56	33.11	0.45 times
Thu 04 Dec 2025	-1.91%	33.90	33.30	34.09	32.96	0.47 times
Wed 03 Dec 2025	1.43%	33.53	33.95	34.25	33.46	0.65 times
Tue 02 Dec 2025	-3.79%	34.95	33.47	34.95	33.41	0.95 times
Mon 01 Dec 2025	0.06%	34.39	34.79	35.09	34.01	0.52 times
Fri 28 Nov 2025	1.61%	34.19	34.77	35.04	34.04	0.26 times
Wed 26 Nov 2025	2.03%	33.59	34.22	34.76	33.45	0.35 times
Tue 25 Nov 2025	3.2%	32.32	33.54	33.54	31.16	1.23 times
Mon 24 Nov 2025	-2.37%	33.32	32.50	33.49	32.23	0.57 times
Fri 21 Nov 2025	0.48%	33.26	33.29	33.86	33.16	0.81 times

Volume is calculated using 10 day average volume

NYSE Chewy Inc CHWY All indicator, Chewy Inc CHWY indicators All technical analysis, Chewy Inc CHWY indicators All free charts, Chewy Inc CHWY indicators All historical values NYSE

Below are charts of NYSE Chewy Inc CHWY All indicator, Chewy Inc CHWY indicators All technical analysis, Chewy Inc CHWY indicators All free charts, Chewy Inc CHWY indicators All historical values NYSE

Chewy Inc CHWY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chewy Inc CHWY ADX is: 27, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Chewy Inc CHWY are:

ADX	+DY	-DY
26.1	14	24
26.5	14.2	24.4
20.8	14.8	22.7
21.6	15.2	23.5
16	16.2	22.3
17	16.7	23.5
22.2	15.7	24.6
46.9	9.7	26.9
37.8	11.1	24.6
26.8	11.9	20.6

ADX charts for Chewy Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chewy Inc CHWY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chewy Inc is 33.73

50 day MA of Chewy Inc is 35.57

100 day MA of Chewy Inc is 36.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chewy Inc CHWY is uptrend

Historical Moving averages values of Chewy Inc CHWY are:

Price	20 day	50 day	100 day
33.46	33.73	35.57	36.97
33.30	33.7	35.66	37.01
33.95	33.69	35.74	37.06
33.47	33.68	35.83	37.1
34.79	33.7	35.91	37.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chewy Inc CHWY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chewy Inc CHWY is: 4210710 M

Current day volume is 0.837 times compared to averaged volume Chewy Inc has

Historical price to volume measure of Chewy Inc is:

Price	Percent Change	Percent change within day	Volume change
33.46	0.48%	0.33%	0.837 times
33.30	-1.91%	-1.77%	0.869 times
33.95	1.43%	1.25%	1.202 times
33.47	-3.79%	-4.23%	1.764 times
34.79	0.06%	1.16%	0.971 times
34.77	1.61%	1.7%	0.484 times
34.22	2.03%	1.88%	0.645 times
33.54	3.2%	3.77%	2.279 times
32.50	-2.37%	-2.46%	1.052 times
33.29	0.48%	0.09%	1.5 times

Price to volume Charts of Chewy Inc CHWY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chewy Inc CHWY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chewy Inc CHWY is: 33.73 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chewy Inc CHWY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.46	33.73	0.61	34.96	32.5
33.30	33.7	0.64	34.98	32.42
33.95	33.69	0.65	34.99	32.39
33.47	33.68	0.65	34.98	32.38
34.79	33.7	0.65	34.99	32.41

Bollinger Bands charts for Chewy Inc CHWY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chewy Inc CHWY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chewy Inc CHWY

14 day Chewy Inc CHWY RSI is: 44.2

According to RSI indicator, Selling is dominating the stock of Chewy Inc CHWY

Historical values of RSI indicator for Chewy Inc are as follows in descending order:

44.2 45.5 45.43 45.71 47.62 49.4 49.59 49.38 47.98 48.5 49.85 51.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chewy Inc CHWY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chewy Inc CHWY

12,26,9 day Chewy Inc CHWY MACD is: 33.76, 34.18, -0.42

According to MACD indicator, Prices of Chewy Inc CHWY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chewy Inc CHWY are:

33.76, 34.18, -0.42
33.82, 34.24, -0.42
33.92, 34.31, -0.39
33.92, 34.34, -0.42
34, 34.41, -0.41
33.86, 34.38, -0.52
33.7, 34.35, -0.65
33.6, 34.36, -0.76
33.61, 34.43, -0.82
33.81, 34.58, -0.77

MACD charts of Chewy Inc CHWY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chewy Inc CHWY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chewy Inc CHWY CCI is: -59

According to CCI indicator, Chewy Inc CHWY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chewy Inc

Historical CCI values of Chewy Inc CHWY are:

-59 -49 7 14 102 100 39 -139 -140 -51

CCI charts of Chewy Inc CHWY are below. Second charts towards left.

Chewy Inc CHWY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chewy Inc CHWY Stochastics is: 62

According to Stochastics indicator, Selling is coming in Chewy Inc

Chewy Inc CHWY is neither over-bought, nor over-sold

Historical Stochastics values of Chewy Inc CHWY are:

62 62 62 62 62 62 62 62 62 62

Chewy Inc CHWY Stochastics charts are below. Third charts to the left, at the bottom