ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHWY Historical charts - Chewy Inc

Historical charts for Stock CHWY - Share Chewy Inc trades in NYSE

Moving Averages for

  • 5Day Average: 27.02
  • 12Day Average: 28.31
  • 20Day Average: 29.96
  • 50Day Average: 31.87
  • 100Day Average: 33.93
  • 150Day Average: 35.41

CHWY Indicators & signals

Indicator MACD (12,26,9)

28.22, 29.83, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

36.67, 13.97, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 25.93 25.69 to 27.42 -4.74% 1.65 times
10 Tue Feb 2026 27.22 27.17 to 28.30 -0.62% 0.76 times
09 Mon Feb 2026 27.39 26.93 to 27.73 -2.18% 0.95 times
06 Fri Feb 2026 28.00 26.29 to 28.11 5.38% 1.03 times
05 Thu Feb 2026 26.57 26.53 to 27.65 -3.59% 0.96 times
04 Wed Feb 2026 27.56 26.34 to 27.77 1.66% 1.78 times
03 Tue Feb 2026 27.11 26.34 to 28.67 -4.51% 1.08 times
02 Mon Feb 2026 28.39 28.35 to 29.19 -2.47% 0.74 times
30 Fri Jan 2026 29.11 28.65 to 30.45 -3.42% 1.02 times
29 Thu Jan 2026 30.14 29.72 to 31.24 -2.84% 0.67 times
28 Wed Jan 2026 31.02 30.85 to 31.74 -0.89% 1.01 times
27 Tue Jan 2026 31.30 30.87 to 32.00 -0.38% 0.88 times

Technical analysis forecast for CHWY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHWY CHWY at this time. Stock is falling and might fall more.

It appears as if CHWY CHWY gave a large move recently.

Stock of CHWY (CHWY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHWY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHWY stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 23.9 as target. However if you take a buy trade in CHWY, then use 26.8 as stoploss and 29.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHWY Historical charts - Share Chewy Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHWY Historical charts - Share Chewy Inc

 

Back to top