ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHWY Historical charts - Chewy Inc

Historical charts for Stock CHWY - Share Chewy Inc trades in NYSE

Moving Averages for

  • 5Day Average: 25.41
  • 12Day Average: 26.26
  • 20Day Average: 26.22
  • 50Day Average: 25.96
  • 100Day Average: 28.34
  • 150Day Average: 30.72

CHWY Indicators & signals

Indicator MACD (12,26,9)

25.8, 26.04, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 16, 20.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 24.56 24.53 to 25.98 -3.84% 0.83 times
01 Fri May 2026 25.54 25.19 to 26.06 0.47% 0.9 times
30 Thu Apr 2026 25.42 24.90 to 25.85 -2.08% 1.24 times
29 Wed Apr 2026 25.96 24.95 to 26.17 1.45% 0.96 times
28 Tue Apr 2026 25.59 25.25 to 25.92 1.47% 0.99 times
27 Mon Apr 2026 25.22 25.18 to 26.48 -3.07% 0.8 times
24 Fri Apr 2026 26.02 25.17 to 26.42 1.44% 0.89 times
23 Thu Apr 2026 25.65 25.30 to 26.77 -5.14% 1.11 times
22 Wed Apr 2026 27.04 26.51 to 28.10 -2.52% 0.96 times
21 Tue Apr 2026 27.74 27.54 to 29.25 -3.91% 1.19 times
20 Mon Apr 2026 28.87 27.29 to 28.96 4.91% 0.98 times
17 Fri Apr 2026 27.52 27.22 to 27.75 2.04% 0.87 times

Technical analysis forecast for CHWY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHWY CHWY at this time. Stock is falling and might fall more.

It appears as if CHWY CHWY gave a large move recently.

Stock of CHWY (CHWY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHWY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHWY stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.7 as target. However if you take a buy trade in CHWY, then use 25 as stoploss and 25.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHWY Historical charts - Share Chewy Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CHWY Historical charts - Share Chewy Inc

 

Back to top