ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHWY Historical charts - Chewy Inc

Historical charts for Stock CHWY - Share Chewy Inc trades in NYSE

Moving Averages for

  • 5Day Average: 18.69
  • 12Day Average: 19.95
  • 20Day Average: 21.19
  • 50Day Average: 22.16
  • 100Day Average: 21.34
  • 150Day Average: 22.86

CHWY Indicators & signals

Indicator MACD (12,26,9)

19.85, 20.95, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

44.68, 12.87, 33.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 18.61 17.79 to 18.80 1.81% 1.06 times
25 Fri Sep 2026 18.28 18.21 to 18.66 -0.27% 0.71 times
24 Thu Sep 2026 18.33 18.14 to 19.11 -1.19% 1 times
23 Wed Sep 2026 18.55 18.50 to 19.71 -5.65% 1.65 times
22 Tue Sep 2026 19.66 19.62 to 20.94 -4.19% 1.13 times
21 Mon Sep 2026 20.52 20.50 to 21.18 -0.48% 0.4 times
18 Fri Sep 2026 20.62 20.57 to 21.15 -1.34% 1.42 times
17 Thu Sep 2026 20.90 20.69 to 21.18 -0.05% 0.66 times
16 Wed Sep 2026 20.91 20.74 to 21.47 -1.32% 1.03 times
15 Tue Sep 2026 21.19 21.03 to 21.65 -0.7% 1.12 times
14 Mon Sep 2026 21.34 19.99 to 21.94 4.4% 0.87 times
11 Fri Sep 2026 20.44 19.75 to 20.75 -3.04% 1.18 times

Technical analysis forecast for CHWY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHWY CHWY at this time. Stock is falling and might fall more.

It appears as if CHWY CHWY gave a large move recently.

Stock of CHWY (CHWY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHWY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHWY stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 16.4 as target. However if you take a buy trade in CHWY, then use 18.7 as stoploss and 20.6 as target.

Tomorrow's movement Prediction of CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHWY Historical charts - Share Chewy Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHWY Historical charts - Share Chewy Inc

 

Back to top