NYSE Stock CHWY Historical charts - Chewy Inc
Historical charts for Stock CHWY - Share Chewy Inc trades in NYSE
Recent prices of CHWY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 30.67 | 30.25 to 31.83 | -0.39% | 0.89 times |
| 07 Thu Nov 2024 | 30.79 | 29.25 to 31.04 | 3.5% | 0.62 times |
| 06 Wed Nov 2024 | 29.75 | 29.03 to 29.80 | 1.99% | 0.77 times |
| 05 Tue Nov 2024 | 29.17 | 28.82 to 29.64 | 1.14% | 4.03 times |
| 04 Mon Nov 2024 | 28.84 | 28.36 to 29.65 | 6.34% | 1.95 times |
| 01 Fri Nov 2024 | 27.12 | 26.62 to 27.33 | 0.56% | 0.46 times |
| 31 Thu Oct 2024 | 26.97 | 26.33 to 27.23 | 1.74% | 0.48 times |
| 30 Wed Oct 2024 | 26.51 | 26.30 to 26.97 | -0.67% | 0.4 times |
| 29 Tue Oct 2024 | 26.69 | 26.28 to 26.84 | -0.41% | 0.53 times |
| 28 Mon Oct 2024 | 26.80 | 26.65 to 27.27 | -0.56% | 0.42 times |
| 25 Fri Oct 2024 | 26.95 | 26.93 to 27.35 | -0.52% | 0.36 times |
| 24 Thu Oct 2024 | 27.09 | 26.77 to 27.82 | -1.35% | 0.44 times |
Technical analysis forecast of CHWY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHWY CHWY at this time. Stock is rising and might rise more.
It appears as if CHWY CHWY gave a large move recently.
Stock of CHWY (CHWY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CHWY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHWY stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.67 as target. However if you take a buy trade in CHWY, then use 30 as stoploss and 31.5 as target.
Tomorrow's movement Prediction of CHWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CHWY Historical charts - Share Chewy Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance