Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 26.63 and 27.76
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.563333333333 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.69 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.22 (-0.62%) | 27.60 | 27.17 - 28.30 | 0.7591 times | Mon 09 February 2026 | 27.39 (-2.18%) | 27.70 | 26.93 - 27.73 | 0.9478 times | Fri 06 February 2026 | 28.00 (5.38%) | 26.72 | 26.29 - 28.11 | 1.0328 times | Thu 05 February 2026 | 26.57 (-3.59%) | 27.59 | 26.53 - 27.65 | 0.9647 times | Wed 04 February 2026 | 27.56 (1.66%) | 26.98 | 26.34 - 27.77 | 1.7754 times | Tue 03 February 2026 | 27.11 (-4.51%) | 28.65 | 26.34 - 28.67 | 1.0773 times | Mon 02 February 2026 | 28.39 (-2.47%) | 29.05 | 28.35 - 29.19 | 0.7441 times | Fri 30 January 2026 | 29.11 (-3.42%) | 30.08 | 28.65 - 30.45 | 1.0192 times | Thu 29 January 2026 | 30.14 (-2.84%) | 31.03 | 29.72 - 31.24 | 0.6699 times | Wed 28 January 2026 | 31.02 (-0.89%) | 31.32 | 30.85 - 31.74 | 1.0098 times | Tue 27 January 2026 | 31.30 (-0.38%) | 31.65 | 30.87 - 32.00 | 0.8763 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 26.39 and 27.76
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.22 (-2.79%) | 27.70 | 26.93 - 28.30 | 0.4543 times | Fri 06 February 2026 | 28.00 (-3.81%) | 29.05 | 26.29 - 29.19 | 1.4891 times | Fri 30 January 2026 | 29.11 (-8.14%) | 31.69 | 28.65 - 32.00 | 1.114 times | Fri 23 January 2026 | 31.69 (-6.08%) | 33.40 | 31.50 - 33.99 | 0.8734 times | Fri 16 January 2026 | 33.74 (4.88%) | 32.41 | 31.75 - 34.85 | 1.5236 times | Fri 09 January 2026 | 32.17 (-3.94%) | 33.66 | 30.82 - 33.75 | 1.3674 times | Fri 02 January 2026 | 33.49 (0.69%) | 32.44 | 32.26 - 33.97 | 0.5699 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 0.3015 times | Fri 26 December 2025 | 32.49 (0.09%) | 32.44 | 31.55 - 32.54 | 0.6847 times | Fri 19 December 2025 | 32.46 (-0.86%) | 32.80 | 32.03 - 33.77 | 1.6221 times | Fri 12 December 2025 | 32.74 (-2.15%) | 33.82 | 32.71 - 37.34 | 2.7705 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 25.31 and 28.21
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.22 (-6.49%) | 29.05 | 26.29 - 29.19 | 0.3392 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8921 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1737 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8111 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 1.0022 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.5289 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9504 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9676 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.4171 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.9179 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9338 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 22.48 and 31.04
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 29.453333333333 |
| Yearly Target 4 | 32.62 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.22 (-17.66%) | 32.96 | 26.29 - 34.85 | 0.1486 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.4506 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.9191 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.3202 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.129 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.8109 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8925 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3291 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChewyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 28.77 |
| 20 day DMA | 30.34 |
| 35 day DMA | 31.29 |
| 50 day DMA | 32.04 |
| 100 day DMA | 34.05 |
| 150 day DMA | 35.5 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.71 | 27.87 |
| 12 day EMA | 28.64 | 28.9 | 29.17 |
| 20 day EMA | 29.61 | 29.86 | 30.12 |
| 35 day EMA | 30.76 | 30.97 | 31.18 |
| 50 day EMA | 31.68 | 31.86 | 32.04 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.33 | 27.53 |
| 12 day SMA | 28.77 | 29.14 | 29.57 |
| 20 day SMA | 30.34 | 30.68 | 30.91 |
| 35 day SMA | 31.29 | 31.43 | 31.59 |
| 50 day SMA | 32.04 | 32.18 | 32.31 |
| 100 day SMA | 34.05 | 34.16 | 34.27 |
| 150 day SMA | 35.5 | 35.59 | 35.68 |
| 200 day SMA | 37.09 | 37.13 | 37.17 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
