ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 18.02 and 18.47
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.383333333333 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.83 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.28 (-0.27%) | 18.40 | 18.21 - 18.66 | 0.7074 times | Thu 24 September 2026 | 18.33 (-1.19%) | 18.61 | 18.14 - 19.11 | 0.9964 times | Wed 23 September 2026 | 18.55 (-5.65%) | 19.70 | 18.50 - 19.71 | 1.6528 times | Tue 22 September 2026 | 19.66 (-4.19%) | 20.90 | 19.62 - 20.94 | 1.1325 times | Mon 21 September 2026 | 20.52 (-0.48%) | 20.83 | 20.50 - 21.18 | 0.403 times | Fri 18 September 2026 | 20.62 (-1.34%) | 20.88 | 20.57 - 21.15 | 1.4237 times | Thu 17 September 2026 | 20.90 (-0.05%) | 21.03 | 20.69 - 21.18 | 0.665 times | Wed 16 September 2026 | 20.91 (-1.32%) | 21.20 | 20.74 - 21.47 | 1.0318 times | Tue 15 September 2026 | 21.19 (-0.7%) | 21.19 | 21.03 - 21.65 | 1.1184 times | Mon 14 September 2026 | 21.34 (4.4%) | 20.40 | 19.99 - 21.94 | 0.869 times | Fri 11 September 2026 | 20.44 (-3.04%) | 20.75 | 19.75 - 20.75 | 1.1784 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 16.69 and 19.73
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.28 (-11.35%) | 20.83 | 18.14 - 21.18 | 1.3305 times | Fri 18 September 2026 | 20.62 (0.88%) | 20.40 | 19.99 - 21.94 | 1.3892 times | Fri 11 September 2026 | 20.44 (-13.65%) | 23.75 | 19.75 - 23.94 | 1.5061 times | Fri 04 September 2026 | 23.67 (1.76%) | 23.21 | 22.83 - 25.38 | 0.9669 times | Fri 28 August 2026 | 23.26 (-3.16%) | 23.89 | 22.60 - 24.81 | 0.8924 times | Fri 21 August 2026 | 24.02 (7.14%) | 22.47 | 21.94 - 24.46 | 0.61 times | Fri 14 August 2026 | 22.42 (-4.72%) | 23.34 | 21.92 - 23.71 | 0.7616 times | Fri 07 August 2026 | 23.53 (4.12%) | 23.01 | 22.65 - 24.33 | 0.7721 times | Fri 31 July 2026 | 22.60 (8.34%) | 21.00 | 20.98 - 23.62 | 0.7471 times | Fri 24 July 2026 | 20.86 (-0.29%) | 21.12 | 20.28 - 22.00 | 1.0241 times | Fri 17 July 2026 | 20.92 (0.19%) | 21.00 | 20.04 - 21.82 | 0.8557 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 14.59 and 21.83
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.28 (-23.19%) | 23.61 | 18.14 - 25.38 | 1.2255 times | Mon 31 August 2026 | 23.80 (5.31%) | 23.01 | 21.92 - 24.81 | 0.8197 times | Fri 31 July 2026 | 22.60 (14.95%) | 19.60 | 19.52 - 23.62 | 0.9386 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.2067 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.0035 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.8805 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.1566 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 0.9609 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.801 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.0067 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7283 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 9.12 and 26.57
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 23.51 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 40.96 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.28 (-44.71%) | 32.96 | 17.40 - 34.85 | 1.0889 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.279 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.6759 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.1603 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 0.9821 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7133 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.804 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.2965 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chewy Inc CHWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31
Munafa value: 19 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 20.15 |
| 20 day DMA | 21.42 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.23 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.95 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.31 | 19.8 |
| 12 day EMA | 20.07 | 20.39 | 20.76 |
| 20 day EMA | 20.8 | 21.06 | 21.35 |
| 35 day EMA | 21.39 | 21.57 | 21.76 |
| 50 day EMA | 21.8 | 21.94 | 22.09 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.54 | 20.05 |
| 12 day SMA | 20.15 | 20.36 | 20.77 |
| 20 day SMA | 21.42 | 21.65 | 21.88 |
| 35 day SMA | 22.18 | 22.33 | 22.49 |
| 50 day SMA | 22.23 | 22.3 | 22.35 |
| 100 day SMA | 21.44 | 21.5 | 21.57 |
| 150 day SMA | 22.95 | 23 | 23.03 |
| 200 day SMA | 24.94 | 25.02 | 25.1 |


