Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 21.97 and 22.79
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.58 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.4 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.60 (-0.96%) | 22.82 | 22.16 - 22.98 | 0.7425 times | Thu 30 July 2026 | 22.82 (-2.06%) | 22.70 | 21.99 - 22.88 | 1.058 times | Wed 29 July 2026 | 23.30 (1.61%) | 23.10 | 22.30 - 23.62 | 0.7772 times | Tue 28 July 2026 | 22.93 (5.18%) | 21.80 | 21.78 - 22.95 | 0.8432 times | Mon 27 July 2026 | 21.80 (4.51%) | 21.00 | 20.98 - 22.31 | 0.7973 times | Fri 24 July 2026 | 20.86 (1.96%) | 20.56 | 20.42 - 21.13 | 0.8593 times | Thu 23 July 2026 | 20.46 (-4.93%) | 21.54 | 20.28 - 21.59 | 0.9309 times | Wed 22 July 2026 | 21.52 (0.05%) | 21.60 | 21.13 - 21.64 | 1.4468 times | Tue 21 July 2026 | 21.51 (-2.18%) | 21.78 | 21.10 - 21.81 | 1.5979 times | Mon 20 July 2026 | 21.99 (5.11%) | 21.12 | 20.71 - 22.00 | 0.9469 times | Fri 17 July 2026 | 20.92 (-2.83%) | 21.48 | 20.85 - 21.69 | 0.5637 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 21.79 and 24.43
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.60 (8.34%) | 21.00 | 20.98 - 23.62 | 0.8038 times | Fri 24 July 2026 | 20.86 (-0.29%) | 21.12 | 20.28 - 22.00 | 1.1018 times | Fri 17 July 2026 | 20.92 (0.19%) | 21.00 | 20.04 - 21.82 | 0.9207 times | Fri 10 July 2026 | 20.88 (0.14%) | 20.89 | 20.04 - 21.75 | 0.8193 times | Thu 02 July 2026 | 20.85 (12.4%) | 18.60 | 18.55 - 21.16 | 0.7722 times | Fri 26 June 2026 | 18.55 (1.87%) | 18.19 | 17.40 - 19.10 | 1.7014 times | Thu 18 June 2026 | 18.21 (-5.7%) | 19.26 | 17.64 - 19.98 | 0.8248 times | Fri 12 June 2026 | 19.31 (-6.4%) | 20.74 | 18.22 - 21.00 | 1.6692 times | Fri 05 June 2026 | 20.63 (-8.43%) | 22.67 | 20.19 - 22.74 | 0.6735 times | Fri 29 May 2026 | 22.53 (8.68%) | 20.89 | 20.60 - 22.81 | 0.7133 times | Fri 22 May 2026 | 20.73 (-2.54%) | 21.23 | 19.30 - 21.84 | 1.2551 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 21.06 and 25.16
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.60 (14.95%) | 19.60 | 19.52 - 23.62 | 0.9846 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.2659 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.0527 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.9236 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.2133 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.008 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8403 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.056 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.764 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.8915 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4401 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 11.28 and 28.73
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 24.95 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.60 (-31.64%) | 32.96 | 17.40 - 34.85 | 0.8682 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.3198 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.7294 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.1974 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.0135 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7361 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8296 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3059 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chewy Inc CHWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43
Munafa value: 71 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChewyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.41 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.52 |
| 100 day DMA | 22.83 |
| 150 day DMA | 24.99 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.49 | 22.33 |
| 12 day EMA | 21.96 | 21.84 | 21.66 |
| 20 day EMA | 21.51 | 21.39 | 21.24 |
| 35 day EMA | 21.15 | 21.06 | 20.96 |
| 50 day EMA | 20.8 | 20.73 | 20.64 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.34 | 21.87 |
| 12 day SMA | 21.85 | 21.74 | 21.53 |
| 20 day SMA | 21.41 | 21.33 | 21.21 |
| 35 day SMA | 20.35 | 20.27 | 20.2 |
| 50 day SMA | 20.52 | 20.46 | 20.44 |
| 100 day SMA | 22.83 | 22.85 | 22.89 |
| 150 day SMA | 24.99 | 25.06 | 25.12 |
| 200 day SMA | 27.4 | 27.48 | 27.55 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
