Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 31.57 and 32.01
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 31.876666666667 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.32 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.95 (-0.13%) | 31.99 | 31.62 - 32.06 | 0.3835 times | Tue 23 December 2025 | 31.99 (-1.54%) | 32.30 | 31.55 - 32.46 | 0.9161 times | Mon 22 December 2025 | 32.49 (0.09%) | 32.44 | 31.83 - 32.54 | 0.6195 times | Fri 19 December 2025 | 32.46 (0.59%) | 32.36 | 32.06 - 32.76 | 0.5669 times | Thu 18 December 2025 | 32.27 (-1.59%) | 33.01 | 32.03 - 33.13 | 0.6497 times | Wed 17 December 2025 | 32.79 (-1.65%) | 33.39 | 32.79 - 33.75 | 1.2095 times | Tue 16 December 2025 | 33.34 (0.6%) | 33.23 | 32.90 - 33.77 | 1.2104 times | Mon 15 December 2025 | 33.14 (1.22%) | 32.80 | 32.61 - 33.73 | 1.6736 times | Fri 12 December 2025 | 32.74 (-4.18%) | 33.98 | 32.71 - 34.12 | 1.3164 times | Thu 11 December 2025 | 34.17 (-3.39%) | 35.14 | 33.92 - 37.01 | 1.4545 times | Wed 10 December 2025 | 35.37 (1.52%) | 37.20 | 34.41 - 37.34 | 3.1355 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 31.26 and 32.25
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.95 (-1.57%) | 32.44 | 31.55 - 32.54 | 0.4692 times | Fri 19 December 2025 | 32.46 (-0.86%) | 32.80 | 32.03 - 33.77 | 1.2983 times | Fri 12 December 2025 | 32.74 (-2.15%) | 33.82 | 32.71 - 37.34 | 2.2174 times | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.8081 times | Fri 28 November 2025 | 34.77 (4.45%) | 33.32 | 31.16 - 35.04 | 0.6386 times | Fri 21 November 2025 | 33.29 (-0.72%) | 33.91 | 33.06 - 34.98 | 0.9565 times | Fri 14 November 2025 | 33.53 (-0.5%) | 33.75 | 32.51 - 34.60 | 1.1074 times | Fri 07 November 2025 | 33.70 (-0.06%) | 32.60 | 31.76 - 33.97 | 1.0173 times | Fri 31 October 2025 | 33.72 (0%) | 34.59 | 33.61 - 34.97 | 0.2559 times | Fri 31 October 2025 | 33.72 (-3.93%) | 35.13 | 33.02 - 35.40 | 1.2313 times | Fri 24 October 2025 | 35.10 (-5.9%) | 37.52 | 35.02 - 37.87 | 0.6442 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 28.86 and 34.65
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.95 (-8.11%) | 34.39 | 31.55 - 37.34 | 0.9983 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7747 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9573 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4603 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9078 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9242 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.3535 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8768 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.892 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.855 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.5451 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 21.5 and 40.29
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 36.8 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 55.59 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.95 (-4.6%) | 33.75 | 29.83 - 48.62 | 1.282 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.7144 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.1793 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.0085 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7244 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.7973 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.294 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.51 |
| 50 day DMA | 34.12 |
| 100 day DMA | 36.5 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.46 | 32.69 |
| 12 day EMA | 32.82 | 32.98 | 33.16 |
| 20 day EMA | 33.21 | 33.34 | 33.48 |
| 35 day EMA | 33.84 | 33.95 | 34.07 |
| 50 day EMA | 34.29 | 34.39 | 34.49 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.4 | 32.67 |
| 12 day SMA | 33.13 | 33.35 | 33.47 |
| 20 day SMA | 33.51 | 33.59 | 33.61 |
| 35 day SMA | 33.51 | 33.56 | 33.61 |
| 50 day SMA | 34.12 | 34.24 | 34.38 |
| 100 day SMA | 36.5 | 36.52 | 36.56 |
| 150 day SMA | 38.07 | 38.15 | 38.23 |
| 200 day SMA | 37.45 | 37.46 | 37.46 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
