Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 23.32 and 23.92
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.803333333333 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.4 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.67 (-1.21%) | 23.94 | 23.57 - 24.17 | 0.7238 times | Thu 03 September 2026 | 23.96 (-0.87%) | 24.61 | 23.81 - 25.38 | 0.9758 times | Wed 02 September 2026 | 24.17 (1.9%) | 23.22 | 23.21 - 24.32 | 1.0489 times | Tue 01 September 2026 | 23.72 (-0.34%) | 23.61 | 23.48 - 23.99 | 1.0425 times | Mon 31 August 2026 | 23.80 (2.32%) | 23.21 | 22.83 - 23.93 | 1.4092 times | Fri 28 August 2026 | 23.26 (2.02%) | 22.90 | 22.82 - 23.74 | 0.7218 times | Thu 27 August 2026 | 22.80 (-0.74%) | 22.94 | 22.60 - 23.38 | 0.9876 times | Wed 26 August 2026 | 22.97 (-6.97%) | 24.50 | 22.96 - 24.65 | 1.1961 times | Tue 25 August 2026 | 24.69 (0.78%) | 24.52 | 24.33 - 24.81 | 0.7542 times | Mon 24 August 2026 | 24.50 (2%) | 23.89 | 23.72 - 24.78 | 1.14 times | Fri 21 August 2026 | 24.02 (0.59%) | 23.86 | 23.56 - 24.46 | 0.968 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 23.25 and 25.8
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.96 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.67 (1.76%) | 23.21 | 22.83 - 25.38 | 1.1924 times | Fri 28 August 2026 | 23.26 (-3.16%) | 23.89 | 22.60 - 24.81 | 1.1005 times | Fri 21 August 2026 | 24.02 (7.14%) | 22.47 | 21.94 - 24.46 | 0.7522 times | Fri 14 August 2026 | 22.42 (-4.72%) | 23.34 | 21.92 - 23.71 | 0.9392 times | Fri 07 August 2026 | 23.53 (4.12%) | 23.01 | 22.65 - 24.33 | 0.9522 times | Fri 31 July 2026 | 22.60 (8.34%) | 21.00 | 20.98 - 23.62 | 0.9214 times | Fri 24 July 2026 | 20.86 (-0.29%) | 21.12 | 20.28 - 22.00 | 1.2629 times | Fri 17 July 2026 | 20.92 (0.19%) | 21.00 | 20.04 - 21.82 | 1.0553 times | Fri 10 July 2026 | 20.88 (0.14%) | 20.89 | 20.04 - 21.75 | 0.9391 times | Thu 02 July 2026 | 20.85 (12.4%) | 18.60 | 18.55 - 21.16 | 0.885 times | Fri 26 June 2026 | 18.55 (1.87%) | 18.19 | 17.40 - 19.10 | 1.9501 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 23.44 and 25.61
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.67 (-0.55%) | 23.61 | 23.21 - 25.38 | 0.1958 times | Mon 31 August 2026 | 23.80 (5.31%) | 23.01 | 21.92 - 24.81 | 0.916 times | Fri 31 July 2026 | 22.60 (14.95%) | 19.60 | 19.52 - 23.62 | 1.0488 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.3484 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.1213 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.9838 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.2924 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.0737 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8951 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1248 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8138 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 11.81 and 29.26
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 25.306666666667 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.67 (-28.4%) | 32.96 | 17.40 - 34.85 | 0.9773 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.2996 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.7029 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.1791 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 0.998 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7249 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8169 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3013 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChewyInc in short term but the sell signal is initial and weak.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.35 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.27 |
| 150 day DMA | 23.5 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.84 | 23.78 |
| 12 day EMA | 23.64 | 23.64 | 23.58 |
| 20 day EMA | 23.4 | 23.37 | 23.31 |
| 35 day EMA | 22.7 | 22.64 | 22.56 |
| 50 day EMA | 22.07 | 22 | 21.92 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.78 | 23.55 |
| 12 day SMA | 23.79 | 23.81 | 23.74 |
| 20 day SMA | 23.35 | 23.34 | 23.31 |
| 35 day SMA | 22.99 | 22.91 | 22.85 |
| 50 day SMA | 22.25 | 22.14 | 22.04 |
| 100 day SMA | 22.27 | 22.29 | 22.31 |
| 150 day SMA | 23.5 | 23.55 | 23.59 |
| 200 day SMA | 25.88 | 25.93 | 25.98 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
