Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 20.24 and 20.72
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.623333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.1 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.53 (-2.1%) | 20.80 | 20.43 - 20.91 | 1.0267 times | Fri 16 October 2026 | 20.97 (-1.6%) | 21.34 | 20.69 - 21.37 | 0.9622 times | Thu 15 October 2026 | 21.31 (2.3%) | 21.00 | 20.91 - 21.74 | 1.0664 times | Wed 14 October 2026 | 20.83 (5.68%) | 19.72 | 19.58 - 20.85 | 1.1005 times | Tue 13 October 2026 | 19.71 (1.08%) | 19.53 | 19.50 - 19.94 | 0.9035 times | Mon 12 October 2026 | 19.50 (2.9%) | 19.15 | 18.79 - 19.72 | 1.172 times | Fri 09 October 2026 | 18.95 (0.21%) | 18.88 | 18.50 - 19.01 | 0.8048 times | Thu 08 October 2026 | 18.91 (3.79%) | 18.07 | 17.98 - 18.99 | 1.3345 times | Wed 07 October 2026 | 18.22 (0.44%) | 18.13 | 17.90 - 18.28 | 0.7538 times | Tue 06 October 2026 | 18.14 (-0.6%) | 18.26 | 17.83 - 18.46 | 0.8756 times | Mon 05 October 2026 | 18.25 (0.44%) | 18.17 | 17.78 - 18.36 | 0.6974 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 20.24 and 20.72
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.53 (-2.1%) | 20.80 | 20.43 - 20.91 | 0.218 times | Fri 16 October 2026 | 20.97 (10.66%) | 19.15 | 18.79 - 21.74 | 1.1049 times | Fri 09 October 2026 | 18.95 (4.29%) | 18.17 | 17.78 - 19.01 | 0.9481 times | Fri 02 October 2026 | 18.17 (-0.6%) | 18.20 | 17.58 - 18.97 | 1.0854 times | Fri 25 September 2026 | 18.28 (-11.35%) | 20.83 | 18.14 - 21.18 | 1.3203 times | Fri 18 September 2026 | 20.62 (0.88%) | 20.40 | 19.99 - 21.94 | 1.3785 times | Fri 11 September 2026 | 20.44 (-13.65%) | 23.75 | 19.75 - 23.94 | 1.4945 times | Fri 04 September 2026 | 23.67 (1.76%) | 23.21 | 22.83 - 25.38 | 0.9595 times | Fri 28 August 2026 | 23.26 (-3.16%) | 23.89 | 22.60 - 24.81 | 0.8856 times | Fri 21 August 2026 | 24.02 (7.14%) | 22.47 | 21.94 - 24.46 | 0.6053 times | Fri 14 August 2026 | 22.42 (-4.72%) | 23.34 | 21.92 - 23.71 | 0.7557 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 19.06 and 23.22
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.53 (12.8%) | 18.34 | 17.58 - 21.74 | 0.6703 times | Wed 30 September 2026 | 18.20 (-23.53%) | 23.61 | 17.79 - 25.38 | 1.4308 times | Mon 31 August 2026 | 23.80 (5.31%) | 23.01 | 21.92 - 24.81 | 0.8336 times | Fri 31 July 2026 | 22.60 (14.95%) | 19.60 | 19.52 - 23.62 | 0.9545 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.2271 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.0205 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.8954 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.1762 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 0.9771 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8146 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.0237 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 10.24 and 27.69
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 24.26 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 41.71 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.53 (-37.9%) | 32.96 | 17.40 - 34.85 | 1.1758 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.2629 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.6548 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.1458 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 0.9698 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7044 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.7939 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.2927 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.06 |
| 35 day DMA | 20.33 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21 |
| 150 day DMA | 22.21 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.5 | 20.26 |
| 12 day EMA | 19.91 | 19.8 | 19.59 |
| 20 day EMA | 19.86 | 19.79 | 19.67 |
| 35 day EMA | 20.42 | 20.41 | 20.38 |
| 50 day EMA | 21.34 | 21.37 | 21.39 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.46 | 20.06 |
| 12 day SMA | 19.46 | 19.22 | 18.99 |
| 20 day SMA | 19.06 | 19.06 | 19.04 |
| 35 day SMA | 20.33 | 20.41 | 20.46 |
| 50 day SMA | 21.18 | 21.24 | 21.29 |
| 100 day SMA | 21 | 21.01 | 21.01 |
| 150 day SMA | 22.21 | 22.25 | 22.27 |
| 200 day SMA | 23.82 | 23.88 | 23.94 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
