Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 23.05 and 23.81
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.623333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.38 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.59 (0.98%) | 23.60 | 23.26 - 24.02 | 1.3205 times | Fri 20 March 2026 | 23.36 (-3.75%) | 24.26 | 23.17 - 24.55 | 0.5654 times | Thu 19 March 2026 | 24.27 (-3.77%) | 24.38 | 23.96 - 24.65 | 0.5406 times | Tue 17 March 2026 | 25.22 (0.4%) | 25.40 | 25.08 - 25.64 | 0.7458 times | Mon 16 March 2026 | 25.12 (-1.37%) | 25.20 | 24.91 - 25.61 | 0.879 times | Fri 13 March 2026 | 25.47 (3.54%) | 25.12 | 24.89 - 25.74 | 0.7369 times | Thu 12 March 2026 | 24.60 (-4.28%) | 25.63 | 24.52 - 25.93 | 1.1141 times | Wed 11 March 2026 | 25.70 (0.23%) | 25.69 | 25.16 - 26.00 | 0.6389 times | Tue 10 March 2026 | 25.64 (-1.95%) | 26.18 | 25.47 - 26.31 | 1.6011 times | Mon 09 March 2026 | 26.15 (2.83%) | 25.42 | 25.26 - 26.25 | 1.8577 times | Fri 06 March 2026 | 25.43 (-2.45%) | 25.77 | 25.07 - 25.93 | 1.1505 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 23.05 and 23.81
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.59 (0.98%) | 23.60 | 23.26 - 24.02 | 0.2826 times | Fri 20 March 2026 | 23.36 (-8.28%) | 25.20 | 23.17 - 25.64 | 0.5845 times | Fri 13 March 2026 | 25.47 (0.16%) | 25.42 | 24.52 - 26.31 | 1.2732 times | Fri 06 March 2026 | 25.43 (-7.26%) | 26.87 | 25.07 - 28.01 | 1.6575 times | Fri 27 February 2026 | 27.42 (3.67%) | 26.00 | 24.24 - 27.83 | 1.3 times | Fri 20 February 2026 | 26.45 (9.16%) | 23.83 | 23.06 - 26.53 | 1.1801 times | Fri 13 February 2026 | 24.23 (0%) | 24.55 | 24.02 - 24.68 | 0.2787 times | Fri 13 February 2026 | 24.23 (-13.46%) | 27.70 | 24.02 - 28.30 | 1.3154 times | Fri 06 February 2026 | 28.00 (-3.81%) | 29.05 | 26.29 - 29.19 | 1.2174 times | Fri 30 January 2026 | 29.11 (-8.14%) | 31.69 | 28.65 - 32.00 | 0.9107 times | Fri 23 January 2026 | 31.69 (-6.08%) | 33.40 | 31.50 - 33.99 | 0.714 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 20.96 and 25.8
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.59 (-13.97%) | 26.87 | 23.17 - 28.01 | 0.7589 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.0573 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.835 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.0986 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7592 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9381 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4311 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.8896 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9057 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.3264 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8592 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 17.43 and 29.22
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 38.96 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.59 (-28.64%) | 32.96 | 23.06 - 34.85 | 0.3338 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.4164 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.8738 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.289 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.1023 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7917 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8715 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3214 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.78 |
| 50 day DMA | 27.66 |
| 100 day DMA | 30.52 |
| 150 day DMA | 33.25 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.42 | 24.95 |
| 12 day EMA | 24.84 | 25.07 | 25.38 |
| 20 day EMA | 25.35 | 25.54 | 25.77 |
| 35 day EMA | 26.63 | 26.81 | 27.01 |
| 50 day EMA | 27.7 | 27.87 | 28.05 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.69 | 24.94 |
| 12 day SMA | 25.05 | 25.21 | 25.5 |
| 20 day SMA | 25.55 | 25.7 | 25.82 |
| 35 day SMA | 25.78 | 25.94 | 26.13 |
| 50 day SMA | 27.66 | 27.82 | 27.99 |
| 100 day SMA | 30.52 | 30.63 | 30.75 |
| 150 day SMA | 33.25 | 33.37 | 33.48 |
| 200 day SMA | 34.91 | 35.03 | 35.15 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
