Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 26.64 and 27.71
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.853333333333 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.92 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.07 (-1.28%) | 26.87 | 26.21 - 27.28 | 0.7693 times | Fri 27 February 2026 | 27.42 (1.63%) | 26.60 | 26.37 - 27.80 | 1.0307 times | Thu 26 February 2026 | 26.98 (1.97%) | 26.69 | 26.31 - 27.83 | 0.7983 times | Wed 25 February 2026 | 26.46 (3.85%) | 25.42 | 24.99 - 26.71 | 1.0769 times | Tue 24 February 2026 | 25.48 (3.12%) | 25.09 | 24.31 - 25.54 | 1.0597 times | Mon 23 February 2026 | 24.71 (-6.58%) | 26.00 | 24.24 - 26.02 | 0.873 times | Fri 20 February 2026 | 26.45 (2.28%) | 25.54 | 25.40 - 26.53 | 1.0556 times | Thu 19 February 2026 | 25.86 (6.99%) | 24.89 | 24.57 - 25.97 | 1.1318 times | Wed 18 February 2026 | 24.17 (1.55%) | 23.89 | 23.68 - 24.22 | 1.003 times | Tue 17 February 2026 | 23.80 (-1.77%) | 23.83 | 23.06 - 24.07 | 1.2018 times | Fri 13 February 2026 | 24.23 (0%) | 24.55 | 24.02 - 24.68 | 1.0373 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 26.64 and 27.71
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.853333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.07 (-1.28%) | 26.87 | 26.21 - 27.28 | 0.2179 times | Fri 27 February 2026 | 27.42 (3.67%) | 26.00 | 24.24 - 27.83 | 1.3704 times | Fri 20 February 2026 | 26.45 (9.16%) | 23.83 | 23.06 - 26.53 | 1.2439 times | Fri 13 February 2026 | 24.23 (0%) | 24.55 | 24.02 - 24.68 | 0.2938 times | Fri 13 February 2026 | 24.23 (-13.46%) | 27.70 | 24.02 - 28.30 | 1.3866 times | Fri 06 February 2026 | 28.00 (-3.81%) | 29.05 | 26.29 - 29.19 | 1.2833 times | Fri 30 January 2026 | 29.11 (-8.14%) | 31.69 | 28.65 - 32.00 | 0.96 times | Fri 23 January 2026 | 31.69 (-6.08%) | 33.40 | 31.50 - 33.99 | 0.7527 times | Fri 16 January 2026 | 33.74 (4.88%) | 32.41 | 31.75 - 34.85 | 1.313 times | Fri 09 January 2026 | 32.17 (-3.94%) | 33.66 | 30.82 - 33.75 | 1.1784 times | Fri 02 January 2026 | 33.49 (0.69%) | 32.44 | 32.26 - 33.97 | 0.4911 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 26.64 and 27.71
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 26.853333333333 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.07 (-1.28%) | 26.87 | 26.21 - 27.28 | 0.0445 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.1391 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8996 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1836 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8179 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 1.0106 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.5417 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9584 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9757 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.429 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.9256 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 19.17 and 30.96
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 28.326666666667 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.07 (-18.12%) | 32.96 | 23.06 - 34.85 | 0.2463 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.4326 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.8952 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.3038 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.1149 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.8008 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8814 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.325 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 25.57 |
| 20 day DMA | 26.05 |
| 35 day DMA | 28.51 |
| 50 day DMA | 29.69 |
| 100 day DMA | 32.22 |
| 150 day DMA | 34.35 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.55 | 26.11 |
| 12 day EMA | 26.37 | 26.24 | 26.02 |
| 20 day EMA | 26.81 | 26.78 | 26.71 |
| 35 day EMA | 28.01 | 28.07 | 28.11 |
| 50 day EMA | 29.68 | 29.79 | 29.89 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.21 | 26.02 |
| 12 day SMA | 25.57 | 25.34 | 25.22 |
| 20 day SMA | 26.05 | 26.11 | 26.2 |
| 35 day SMA | 28.51 | 28.65 | 28.77 |
| 50 day SMA | 29.69 | 29.8 | 29.92 |
| 100 day SMA | 32.22 | 32.33 | 32.43 |
| 150 day SMA | 34.35 | 34.41 | 34.47 |
| 200 day SMA | 36.23 | 36.29 | 36.35 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
