Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell
Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell Analysis of Chewy Inc CHWY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 32.06 | 33.38 | 33.65 | 31.84 |
| 13 Tue Jan | 33.42 | 33.72 | 34.11 | 32.52 |
| 12 Mon Jan | 34.00 | 32.41 | 34.31 | 32.20 |
| 09 Fri Jan | 32.17 | 31.46 | 32.58 | 30.82 |
| 08 Thu Jan | 31.44 | 32.11 | 32.20 | 31.26 |
Stock of Chewy Inc closed at 32.06 and it opened at 33.38
It moved inside a range of 31.84 and 33.65
52 week High is 48.62 and 52 week Low is 29.83
Financial Year High is 48.62 and Low is 29.83
This year High is 34.31 and Low is 30.82
Chewy Inc CHWY Daily Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 day returns for Chewy Inc CHWY have been negative, with total returns of -1.2, which is -3.61% with investment starting at 33.26.
An investment of 100,000 bucks in Chewy Inc would have become 96390 bucks today.
Chewy Inc CHWY moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Chewy Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chewy Inc CHWY at this time.
It appears as if Chewy Inc CHWY gave a large move recently.
Stock of Chewy Inc (CHWY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chewy Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 32.61. However, stock will show a bearish move below 32.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 5.7 HC: 5 LC: 0.7 OC: 0.8
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 4.9 HC: 2.1 LC: 2.8 OC: 1.2
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 6.6 HC: 0.9 LC: 5.6 OC: 5.9
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 5.7 HC: 1.3 LC: 4.4 OC: 3.6
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.3
Chewy Inc is moving towards a low expiry
Chewy Inc is forming a DOJI candle
Chewy Inc CHWY Weekly Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 week returns for Chewy Inc CHWY have been negative, with total returns of -1.64, which is -4.87% with investment starting at 33.70.
An investment of 100,000 bucks in Chewy Inc would have become 95130 bucks today.
Chewy Inc CHWY moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 7.8 HC: 7 LC: 0.7 OC: 5.9
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 9.5 HC: 4.9 LC: 4.4 OC: 0.3
Chewy Inc is moving towards a low expiry
Chewy Inc is forming a DOJI candle
Candle stick analysis of Chewy Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 5.3 HC: 1.4 LC: 3.8 OC: 4.7
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 3.2
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3.1 HC: 0.2 LC: 3 OC: 0.3
Chewy Inc is moving towards a high expiry
Chewy Inc is forming a DOJI candle
Chewy Inc CHWY Monthly Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 month returns for Chewy Inc CHWY have been negative, with total returns of -5.2, which is -13.96% with investment starting at 37.26.
An investment of 100,000 bucks in Chewy Inc would have become 86040 bucks today.
Chewy Inc CHWY moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 11.54% of returns per month.
Monthly Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 11.3 HC: 7 LC: 4 OC: 5.8
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 18.4 HC: 12.3 LC: 5.4 OC: 8.6
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 12.5 HC: 0.8 LC: 11.6 OC: 7.5
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 22.8 HC: 20.3 LC: 2.1 OC: 2.2
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 26.3 HC: 9.7 LC: 15.2 OC: 6.8
Chewy Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
