Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell
Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell Analysis of Chewy Inc CHWY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 19.34 | 19.26 | 19.98 | 19.06 |
| 12 Fri Jun | 19.31 | 18.80 | 19.42 | 18.22 |
| 11 Thu Jun | 18.78 | 20.02 | 20.12 | 18.38 |
| 10 Wed Jun | 19.98 | 20.12 | 21.00 | 19.08 |
| 09 Tue Jun | 20.40 | 20.52 | 20.83 | 19.93 |
Stock of Chewy Inc closed at 19.34 and it opened at 19.26
It moved inside a range of 19.06 and 19.98
52 week High is 43.50 and 52 week Low is 18.22
Financial Year High is 29.25 and Low is 18.22
This year High is 34.85 and Low is 18.22
Chewy Inc CHWY Daily Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 day returns for Chewy Inc CHWY have been negative, with total returns of -3.19, which is -14.16% with investment starting at 22.53.
An investment of 100,000 bucks in Chewy Inc would have become 85840 bucks today.
Chewy Inc CHWY moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
Chewy Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chewy Inc CHWY at this time.
It appears as if Chewy Inc CHWY gave a large move recently.
Stock of Chewy Inc (CHWY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chewy Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chewy Inc stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.5 as target. However if you take a buy trade in Chewy Inc, then use 19.7 as stoploss and 20.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 3.7
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 6.6 HC: 0.6 LC: 6 OC: 3.3
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 9.5 HC: 7.1 LC: 2.2 OC: 0.5
Chewy Inc is moving towards a low expiry
Chewy Inc is forming a DOJI candle
Candle stick analysis of Chewy Inc as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 10.1 HC: 5.1 LC: 4.7 OC: 4.4
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 4.5 HC: 2.1 LC: 2.4 OC: 1.5
Chewy Inc is moving towards a high expiry
Chewy Inc CHWY Weekly Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 week returns for Chewy Inc CHWY have been negative, with total returns of -5.88, which is -23.31% with investment starting at 25.22.
An investment of 100,000 bucks in Chewy Inc would have become 76690 bucks today.
Chewy Inc CHWY moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 6.72% of returns per week.
Weekly Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 3.7
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 15.3 HC: 8.8 LC: 6 OC: 1.3
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 12.6 HC: 10.2 LC: 2.2 OC: 0.3
Chewy Inc is moving towards a low expiry
Chewy Inc is forming a DOJI candle
Candle stick analysis of Chewy Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 10.7 HC: 1.2 LC: 9.4 OC: 9.2
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 13.2 HC: 5.4 LC: 7.4 OC: 2.9
Chewy Inc is moving towards a high expiry
Chewy Inc CHWY Monthly Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 month returns for Chewy Inc CHWY have been negative, with total returns of -16.97, which is -46.74% with investment starting at 36.31.
An investment of 100,000 bucks in Chewy Inc would have become 53260 bucks today.
Chewy Inc CHWY moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 14.48% of returns per month.
Monthly Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 24.8 HC: 17.6 LC: 6.2 OC: 0.3
Chewy Inc is moving towards a low expiry
Chewy Inc is forming a DOJI candle
Candle stick analysis of Chewy Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 37.2 HC: 17.5 LC: 16.7 OC: 1.9
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 18.2 HC: 12.4 LC: 5.1 OC: 12.5
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 23.2 HC: 7.3 LC: 14.8 OC: 4.2
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 26.6 HC: 6.5 LC: 18.9 OC: 0.5
Chewy Inc is moving towards a high expiry
Chewy Inc is forming a DOJI candle
Videos related to: Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
