Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell
Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell Analysis of Chewy Inc CHWY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 23.36 | 24.26 | 24.55 | 23.17 |
| 19 Thu Mar | 24.27 | 24.38 | 24.65 | 23.96 |
| 17 Tue Mar | 25.22 | 25.40 | 25.64 | 25.08 |
| 16 Mon Mar | 25.12 | 25.20 | 25.61 | 24.91 |
| 13 Fri Mar | 25.47 | 25.12 | 25.74 | 24.89 |
Stock of Chewy Inc closed at 23.36 and it opened at 24.26
It moved inside a range of 23.17 and 24.55
52 week High is 48.62 and 52 week Low is 23.06
Financial Year High is 23.36 and Low is 23.17
This year High is 34.85 and Low is 23.06
Chewy Inc CHWY Daily Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 day returns for Chewy Inc CHWY have been negative, with total returns of -2.15, which is -8.43% with investment starting at 25.51.
An investment of 100,000 bucks in Chewy Inc would have become 91570 bucks today.
Chewy Inc CHWY moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
Chewy Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chewy Inc CHWY at this time.
It appears as if Chewy Inc CHWY gave a large move recently.
Stock of Chewy Inc (CHWY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Chewy Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.5, for a target of 24.7 or 25.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 6 HC: 5.1 LC: 0.8 OC: 1.2
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 1.1
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 2.2 HC: 1.7 LC: 0.6 OC: 0.9
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 2.8 HC: 2 LC: 0.8 OC: 1.6
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 2.5
Chewy Inc is moving towards a high expiry
Chewy Inc CHWY Weekly Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 week returns for Chewy Inc CHWY have been negative, with total returns of -8.81, which is -27.39% with investment starting at 32.17.
An investment of 100,000 bucks in Chewy Inc would have become 72610 bucks today.
Chewy Inc CHWY moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 6.85% of returns per week.
Weekly Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 10.7 HC: 9.8 LC: 0.8 OC: 1.8
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 7.3 HC: 3.3 LC: 3.9 OC: 3.5
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 11.7 HC: 10.2 LC: 1.4 OC: 4.2
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 14.8 HC: 1.5 LC: 13.1 OC: 7
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 15.1 HC: 0.3 LC: 14.7 OC: 11.3
Chewy Inc is moving towards a high expiry
Chewy Inc CHWY Monthly Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 month returns for Chewy Inc CHWY have been negative, with total returns of -13.44, which is -36.52% with investment starting at 36.80.
An investment of 100,000 bucks in Chewy Inc would have become 63480 bucks today.
Chewy Inc CHWY moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 16.7% of returns per month.
Monthly Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 20.9 HC: 19.9 LC: 0.8 OC: 4.2
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 26.6 HC: 6.5 LC: 18.9 OC: 0.5
Chewy Inc is moving towards a high expiry
Chewy Inc is forming a DOJI candle
Candle stick analysis of Chewy Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 21.6 HC: 19.7 LC: 1.6 OC: 7.4
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 18.4 HC: 12.3 LC: 5.4 OC: 8.6
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 12.5 HC: 0.8 LC: 11.6 OC: 7.5
Chewy Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
