Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell
Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell Analysis of Chewy Inc CHWY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 25.36 | 25.47 | 25.64 | 24.75 |
| 10 Fri Apr | 25.22 | 26.00 | 26.70 | 25.10 |
| 09 Thu Apr | 26.01 | 26.39 | 26.82 | 25.95 |
| 08 Wed Apr | 26.46 | 27.13 | 27.21 | 26.31 |
| 07 Tue Apr | 26.23 | 26.68 | 26.76 | 25.92 |
Stock of Chewy Inc closed at 25.36 and it opened at 25.47
It moved inside a range of 24.75 and 25.64
52 week High is 48.62 and 52 week Low is 22.74
Financial Year High is 27.53 and Low is 24.75
This year High is 34.85 and Low is 22.74
Chewy Inc CHWY Daily Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 day returns for Chewy Inc CHWY have been negative, with total returns of -1.67, which is -6.18% with investment starting at 27.03.
An investment of 100,000 bucks in Chewy Inc would have become 93820 bucks today.
Chewy Inc CHWY moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Chewy Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chewy Inc CHWY at this time.
It appears as if Chewy Inc CHWY gave a large move recently.
Stock of Chewy Inc (CHWY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chewy Inc is bearish for shortterm, and stock might move down till 24.5 or till 23.1. Use a stoploss of 25.62 and if the stock hits stoploss, then it can shoot up till 26.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 0.7
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 2.7
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3.4 HC: 3.1 LC: 0.2 OC: 1.6
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0.3
Chewy Inc is moving towards a low expiry
Chewy Inc is forming a DOJI candle
Candle stick analysis of Chewy Inc as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0.3
Chewy Inc is moving towards a low expiry
Chewy Inc is forming a DOJI candle
Chewy Inc CHWY Weekly Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 week returns for Chewy Inc CHWY have been negative, with total returns of -2.64, which is -9.43% with investment starting at 28.00.
An investment of 100,000 bucks in Chewy Inc would have become 90570 bucks today.
Chewy Inc CHWY moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 0.7
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 8.4 HC: 7.9 LC: 0.5 OC: 2.2
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 7.8 HC: 2.4 LC: 5.3 OC: 5.9
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 20.5 HC: 4.9 LC: 14.8 OC: 16.1
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 10.7 HC: 9.8 LC: 0.8 OC: 1.8
Chewy Inc is moving towards a low expiry
Chewy Inc CHWY Monthly Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 month returns for Chewy Inc CHWY have been negative, with total returns of -19.89, which is -43.96% with investment starting at 45.25.
An investment of 100,000 bucks in Chewy Inc would have become 56040 bucks today.
Chewy Inc CHWY moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 13.01% of returns per month.
Monthly Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 11.2 HC: 8.6 LC: 2.5 OC: 5.9
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 23.2 HC: 7.3 LC: 14.8 OC: 4.2
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 26.6 HC: 6.5 LC: 18.9 OC: 0.5
Chewy Inc is moving towards a high expiry
Chewy Inc is forming a DOJI candle
Candle stick analysis of Chewy Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 21.6 HC: 19.7 LC: 1.6 OC: 7.4
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 18.4 HC: 12.3 LC: 5.4 OC: 8.6
Chewy Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
