Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell
Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell Analysis of Chewy Inc CHWY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 21.29 | 20.79 | 21.31 | 20.60 |
| 29 Thu Oct | 20.83 | 20.71 | 20.97 | 20.34 |
| 28 Wed Oct | 20.64 | 21.37 | 21.47 | 20.33 |
| 27 Tue Oct | 21.51 | 21.82 | 22.10 | 21.06 |
| 26 Mon Oct | 21.90 | 21.97 | 22.31 | 21.59 |
Stock of Chewy Inc closed at 21.29 and it opened at 20.79
It moved inside a range of 20.60 and 21.31
52 week High is 37.34 and 52 week Low is 17.40
Financial Year High is 29.25 and Low is 17.40
This year High is 34.85 and Low is 17.40
Chewy Inc CHWY Daily Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 day returns for Chewy Inc CHWY have been negative, with total returns of -0.02, which is -0.09% with investment starting at 21.31.
An investment of 100,000 bucks in Chewy Inc would have become 99910 bucks today.
Chewy Inc CHWY moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Chewy Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chewy Inc CHWY at this time.
It appears as if Chewy Inc CHWY gave a large move recently.
Stock of Chewy Inc (CHWY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Chewy Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 20.43. However, stock will show a bullish move above 21.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 2.5
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 1.3
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 5.6 HC: 4 LC: 1.5 OC: 0.5
Chewy Inc is moving towards a low expiry
Chewy Inc is forming a DOJI candle
Candle stick analysis of Chewy Inc as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 1.3
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 1.6
Chewy Inc is moving towards a low expiry
Chewy Inc CHWY Weekly Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 week returns for Chewy Inc CHWY have been negative, with total returns of -1.13, which is -5.04% with investment starting at 22.42.
An investment of 100,000 bucks in Chewy Inc would have become 94960 bucks today.
Chewy Inc CHWY moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 9.7 HC: 4.8 LC: 4.7 OC: 1.6
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 9.5 HC: 2.1 LC: 7.3 OC: 7.6
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 15.7 HC: 3.7 LC: 11.6 OC: 13.5
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 6.9 HC: 0.3 LC: 6.6 OC: 4.6
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 7.9 HC: 4.4 LC: 3.4 OC: 4.2
Chewy Inc is moving towards a low expiry
Chewy Inc CHWY Monthly Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 month returns for Chewy Inc CHWY have been negative, with total returns of -13.48, which is -38.77% with investment starting at 34.77.
An investment of 100,000 bucks in Chewy Inc would have become 61230 bucks today.
Chewy Inc CHWY moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 11.27% of returns per month.
Monthly Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 27.3 HC: 5.1 LC: 21.1 OC: 23
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 39.9 HC: 38.8 LC: 0.8 OC: 9.4
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 13.2 HC: 6.7 LC: 6.1 OC: 7.8
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 27.3 HC: 4.5 LC: 21.8 OC: 27
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 30.7 HC: 22.6 LC: 6.6 OC: 0.3
Chewy Inc is moving towards a low expiry
Chewy Inc is forming a DOJI candle
Videos related to: Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
