Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell
Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell Analysis of Chewy Inc CHWY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 27.22 | 27.60 | 28.30 | 27.17 |
| 09 Mon Feb | 27.39 | 27.70 | 27.73 | 26.93 |
| 06 Fri Feb | 28.00 | 26.72 | 28.11 | 26.29 |
| 05 Thu Feb | 26.57 | 27.59 | 27.65 | 26.53 |
| 04 Wed Feb | 27.56 | 26.98 | 27.77 | 26.34 |
Stock of Chewy Inc closed at 27.22 and it opened at 27.60
It moved inside a range of 27.17 and 28.30
52 week High is 48.62 and 52 week Low is 26.29
Financial Year High is 48.62 and Low is 26.29
This year High is 34.85 and Low is 26.29
Chewy Inc CHWY Daily Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 day returns for Chewy Inc CHWY have been negative, with total returns of -4.2, which is -13.37% with investment starting at 31.42.
An investment of 100,000 bucks in Chewy Inc would have become 86630 bucks today.
Chewy Inc CHWY moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
Chewy Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chewy Inc CHWY at this time.
It appears as if Chewy Inc CHWY gave a large move recently.
Stock of Chewy Inc (CHWY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chewy Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chewy Inc stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 25.1 as target. However if you take a buy trade in Chewy Inc, then use 28 as stoploss and 30.34 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 4.2 HC: 4 LC: 0.2 OC: 2.5
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 3 HC: 1.2 LC: 1.7 OC: 0.1
Chewy Inc is moving towards a high expiry
Chewy Inc is forming a DOJI candle
Candle stick analysis of Chewy Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 6.9 HC: 0.4 LC: 6.5 OC: 5.2
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 4.2 HC: 4.1 LC: 0.2 OC: 0.2
Chewy Inc is moving towards a low expiry
Chewy Inc is forming a DOJI candle
Candle stick analysis of Chewy Inc as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 5.4 HC: 0.8 LC: 4.6 OC: 2.9
Chewy Inc is moving towards a high expiry
Chewy Inc CHWY Weekly Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 week returns for Chewy Inc CHWY have been negative, with total returns of -6.24, which is -18.65% with investment starting at 33.46.
An investment of 100,000 bucks in Chewy Inc would have become 81350 bucks today.
Chewy Inc CHWY moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 5.1 HC: 4 LC: 1.1 OC: 2.2
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 11 HC: 4.3 LC: 6.5 OC: 0.5
Chewy Inc is moving towards a high expiry
Chewy Inc is forming a DOJI candle
Candle stick analysis of Chewy Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 11.7 HC: 9.9 LC: 1.6 OC: 1
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 7.9 HC: 7.3 LC: 0.6 OC: 1.8
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 9.8 HC: 3.3 LC: 6.3 OC: 7.5
Chewy Inc is moving towards a high expiry
Chewy Inc CHWY Monthly Analysis to buy or sell
As per my analysis of Chewy Inc CHWY, 12 month returns for Chewy Inc CHWY have been negative, with total returns of -4.95, which is -15.39% with investment starting at 32.17.
An investment of 100,000 bucks in Chewy Inc would have become 84610 bucks today.
Chewy Inc CHWY moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 14.7% of returns per month.
Monthly Candle Stick analysis of Chewy Inc CHWY
Candle stick analysis of Chewy Inc as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 11 HC: 7.2 LC: 3.5 OC: 0.5
Chewy Inc is moving towards a low expiry
Chewy Inc is forming a DOJI candle
Candle stick analysis of Chewy Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 21.6 HC: 19.7 LC: 1.6 OC: 7.4
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 18.4 HC: 12.3 LC: 5.4 OC: 8.6
Chewy Inc is moving towards a low expiry
Candle stick analysis of Chewy Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 12.5 HC: 0.8 LC: 11.6 OC: 7.5
Chewy Inc is moving towards a high expiry
Candle stick analysis of Chewy Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chewy Inc are:
HL: 22.8 HC: 20.3 LC: 2.1 OC: 2.2
Chewy Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Chewy Inc CHWY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
