NYSE Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B PriceVolume indicator, Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B indicators PriceVolume technical analysis, Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B indicators PriceVolume free charts, Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B indicators PriceVolume historical values NYSE

Stock CHM-B - Share Cherry Hill Mtg Invt Corp [Chmi/Pb] trades in NYSE

Daily Support: 23.41
Daily Resistance: 23.66
5 Day DMA Moving Average is 23.66
20 Day DMA Moving Average is 23.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	23.63	23.62	23.70	23.45	0.13 times
Thu 04 Dec 2025	0.08%	23.74	23.63	23.80	23.63	0.16 times
Wed 03 Dec 2025	-0.59%	23.77	23.61	23.79	23.58	0.11 times
Tue 02 Dec 2025	0.34%	23.65	23.75	23.75	23.50	0.03 times
Mon 01 Dec 2025	0.34%	23.60	23.67	23.76	23.60	0.08 times
Fri 28 Nov 2025	-0.3%	23.52	23.59	23.60	23.52	0.11 times
Wed 26 Nov 2025	0.34%	23.32	23.66	23.66	23.32	0.26 times
Tue 25 Nov 2025	0%	23.26	23.58	23.58	23.25	0.25 times
Mon 24 Nov 2025	-0.04%	23.32	23.58	23.59	23.32	0.09 times
Fri 21 Nov 2025	0.6%	23.59	23.59	23.59	23.59	0.03 times

Volume is calculated using 10 day average volume

NYSE Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B PriceVolume indicator, Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B indicators PriceVolume technical analysis, Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B indicators PriceVolume free charts, Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B PriceVolume indicator, Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B indicators PriceVolume technical analysis, Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B indicators PriceVolume free charts, Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B indicators PriceVolume historical values NYSE

Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B is: 3670 M

Current day volume is 0.763 times compared to averaged volume Cherry Hill Mtg Invt Corp [Chmi/Pb] has

Historical price to volume measure of Cherry Hill Mtg Invt Corp [Chmi/Pb] is:

Price	Percent Change	Percent change within day	Volume change
23.62	-0.04%	-0.04%	0.763 times
23.63	0.08%	-0.46%	0.981 times
23.61	-0.59%	-0.67%	0.654 times
23.75	0.34%	0.42%	0.163 times
23.67	0.34%	0.3%	0.463 times
23.59	-0.3%	0.3%	0.681 times
23.66	0.34%	1.46%	1.553 times
23.58	0%	1.38%	1.526 times
23.58	-0.04%	1.11%	0.545 times
23.59	0.6%	0%	0.191 times

Price to volume Charts of Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day