CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.16 and 23.44
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.393333333333 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.67 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.30 (-1.4%) | 23.58 | 23.30 - 23.58 | 1.1261 times | Thu 26 March 2026 | 23.63 (-0.46%) | 23.82 | 23.63 - 23.82 | 0.1802 times | Wed 25 March 2026 | 23.74 (0.81%) | 23.30 | 23.30 - 23.74 | 0.991 times | Tue 24 March 2026 | 23.55 (0.43%) | 23.47 | 23.47 - 23.55 | 0.3604 times | Mon 23 March 2026 | 23.45 (-0.21%) | 23.32 | 23.32 - 23.79 | 0.6757 times | Tue 17 March 2026 | 23.50 (0%) | 23.46 | 23.41 - 23.50 | 1.5766 times | Mon 16 March 2026 | 23.50 (-0.84%) | 23.85 | 23.44 - 23.85 | 2.7027 times | Fri 13 March 2026 | 23.70 (0.55%) | 23.96 | 23.70 - 23.96 | 0.3604 times | Thu 12 March 2026 | 23.57 (-0.13%) | 23.57 | 23.56 - 23.57 | 1.2162 times | Wed 11 March 2026 | 23.60 (0%) | 23.60 | 23.50 - 23.71 | 0.8108 times | Tue 10 March 2026 | 23.60 (-0.63%) | 23.72 | 23.60 - 23.76 | 0.4955 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.04 and 23.56
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.30 (-0.85%) | 23.32 | 23.30 - 23.82 | 0.5316 times | Tue 17 March 2026 | 23.50 (-0.84%) | 23.85 | 23.41 - 23.85 | 0.6825 times | Fri 13 March 2026 | 23.70 (0.08%) | 23.73 | 23.50 - 23.96 | 0.6178 times | Fri 06 March 2026 | 23.68 (0.55%) | 23.61 | 23.38 - 23.75 | 1.0991 times | Fri 27 February 2026 | 23.55 (0.13%) | 23.49 | 23.45 - 23.69 | 0.4885 times | Fri 20 February 2026 | 23.52 (0.51%) | 23.37 | 23.31 - 23.59 | 0.819 times | Fri 13 February 2026 | 23.40 (0%) | 23.38 | 23.36 - 23.40 | 0.2514 times | Fri 13 February 2026 | 23.40 (0.39%) | 23.31 | 23.31 - 23.60 | 1.408 times | Fri 06 February 2026 | 23.31 (-0.21%) | 23.43 | 23.31 - 23.48 | 1.1782 times | Fri 30 January 2026 | 23.36 (-2.54%) | 23.85 | 23.22 - 23.94 | 2.9239 times | Fri 23 January 2026 | 23.97 (0%) | 23.90 | 23.60 - 23.97 | 0.194 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 22.97 and 23.63
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.30 (-1.06%) | 23.61 | 23.30 - 23.96 | 0.756 times | Fri 27 February 2026 | 23.55 (0.81%) | 23.43 | 23.31 - 23.69 | 1.0692 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.3342 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.4676 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8839 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.2823 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.3101 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.365 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.8294 times | Mon 30 June 2025 | 23.71 (-2.39%) | 24.02 | 23.31 - 24.40 | 0.7023 times | Fri 30 May 2025 | 24.29 (2.27%) | 23.75 | 23.66 - 24.44 | 1.021 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 22.89 and 23.64
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 23.496666666667 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.30 (0.04%) | 23.49 | 23.22 - 23.97 | 0.1171 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5548 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5757 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9441 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 1.0094 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.6006 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9699 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2283 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.62 | 23.61 |
| 12 day EMA | 23.55 | 23.6 | 23.59 |
| 20 day EMA | 23.57 | 23.6 | 23.6 |
| 35 day EMA | 23.58 | 23.6 | 23.6 |
| 50 day EMA | 23.58 | 23.59 | 23.59 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.57 | 23.55 |
| 12 day SMA | 23.57 | 23.61 | 23.61 |
| 20 day SMA | 23.6 | 23.61 | 23.61 |
| 35 day SMA | 23.53 | 23.54 | 23.53 |
| 50 day SMA | 23.57 | 23.58 | 23.58 |
| 100 day SMA | 23.64 | 23.65 | 23.65 |
| 150 day SMA | 23.78 | 23.79 | 23.79 |
| 200 day SMA | 23.86 | 23.86 | 23.87 |


