CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.58 and 23.96
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.89 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.27 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.79 (0%) | 23.85 | 23.75 - 24.13 | 2.4581 times | Mon 29 December 2025 | 23.79 (-1.41%) | 23.85 | 23.75 - 24.13 | 2.4581 times | Fri 26 December 2025 | 24.13 (0.12%) | 24.08 | 24.08 - 24.13 | 0.1862 times | Wed 24 December 2025 | 24.10 (0.37%) | 23.88 | 23.88 - 24.13 | 0.3911 times | Tue 23 December 2025 | 24.01 (0.88%) | 23.82 | 23.82 - 24.04 | 1.2477 times | Mon 22 December 2025 | 23.80 (-0.42%) | 23.90 | 23.80 - 24.03 | 0.4283 times | Fri 19 December 2025 | 23.90 (0.5%) | 23.88 | 23.87 - 23.97 | 0.298 times | Thu 18 December 2025 | 23.78 (0.76%) | 23.70 | 23.68 - 23.90 | 0.9311 times | Wed 17 December 2025 | 23.60 (0.64%) | 23.60 | 23.60 - 23.60 | 0.4655 times | Tue 16 December 2025 | 23.45 (-1.55%) | 23.80 | 23.45 - 23.80 | 1.1359 times | Mon 15 December 2025 | 23.82 (0.34%) | 23.82 | 23.82 - 23.82 | 0.0559 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.58 and 23.96
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.79 (0%) | 23.85 | 23.75 - 24.13 | 1.0493 times | Mon 29 December 2025 | 23.79 (-1.41%) | 23.85 | 23.75 - 24.13 | 1.0493 times | Fri 26 December 2025 | 24.13 (0.96%) | 23.90 | 23.80 - 24.13 | 0.9618 times | Fri 19 December 2025 | 23.90 (0.67%) | 23.82 | 23.45 - 23.97 | 1.2321 times | Fri 12 December 2025 | 23.74 (0.51%) | 23.51 | 23.46 - 23.80 | 1.0334 times | Fri 05 December 2025 | 23.62 (0.13%) | 23.60 | 23.45 - 23.80 | 0.8824 times | Fri 28 November 2025 | 23.59 (0%) | 23.32 | 23.25 - 23.66 | 1.256 times | Fri 21 November 2025 | 23.59 (-0.67%) | 23.97 | 23.00 - 23.98 | 1.407 times | Fri 14 November 2025 | 23.75 (0%) | 23.73 | 23.64 - 23.87 | 0.6836 times | Fri 07 November 2025 | 23.75 (0.21%) | 23.73 | 23.60 - 23.84 | 0.4452 times | Fri 31 October 2025 | 23.70 (0%) | 23.90 | 23.70 - 23.90 | 0.5644 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.62 and 24.3
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.79 (0.85%) | 23.60 | 23.45 - 24.13 | 1.2003 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.7331 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.0635 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.0866 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3028 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.6879 times | Mon 30 June 2025 | 23.71 (-2.39%) | 24.02 | 23.31 - 24.40 | 0.5825 times | Fri 30 May 2025 | 24.29 (2.27%) | 23.75 | 23.66 - 24.44 | 0.8468 times | Wed 30 April 2025 | 23.75 (-1.33%) | 24.00 | 22.23 - 24.32 | 1.6165 times | Mon 31 March 2025 | 24.07 (-1.63%) | 24.46 | 23.95 - 24.63 | 1.8801 times | Fri 28 February 2025 | 24.47 (-0.04%) | 24.26 | 24.26 - 24.63 | 1.1588 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 21.81 and 24.21
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 23.55 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.79 (-1.49%) | 24.11 | 22.23 - 24.63 | 0.492 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.3994 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.8384 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 0.8965 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.5334 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.7494 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.0908 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.93 | 24 |
| 12 day EMA | 23.84 | 23.85 | 23.86 |
| 20 day EMA | 23.8 | 23.8 | 23.8 |
| 35 day EMA | 23.76 | 23.76 | 23.76 |
| 50 day EMA | 23.76 | 23.76 | 23.76 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.97 | 23.99 |
| 12 day SMA | 23.83 | 23.81 | 23.79 |
| 20 day SMA | 23.75 | 23.74 | 23.73 |
| 35 day SMA | 23.71 | 23.71 | 23.7 |
| 50 day SMA | 23.74 | 23.74 | 23.74 |
| 100 day SMA | 23.92 | 23.93 | 23.93 |
| 150 day SMA | 23.98 | 23.98 | 23.98 |
| 200 day SMA | 23.97 | 23.98 | 23.98 |


