ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 23.81 and 24.18

Intraday Target 123.72
Intraday Target 223.9
Intraday Target 324.086666666667
Intraday Target 424.27
Intraday Target 524.46

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 30 June 2026 24.09 (-2.35%) 24.27 23.90 - 24.27 0.9434 times
Mon 29 June 2026 24.67 (0.94%) 24.58 24.46 - 24.68 1.3208 times
Fri 26 June 2026 24.44 (0.58%) 24.18 24.18 - 24.50 0.7128 times
Thu 25 June 2026 24.30 (0.29%) 24.30 24.16 - 24.30 0.5031 times
Wed 24 June 2026 24.23 (-0.49%) 24.22 24.00 - 24.39 0.6499 times
Tue 23 June 2026 24.35 (-0.04%) 24.39 24.35 - 24.50 0.5031 times
Mon 22 June 2026 24.36 (0.87%) 23.94 23.91 - 24.65 4.6122 times
Thu 18 June 2026 24.15 (-0.62%) 24.31 24.15 - 24.31 0.0629 times
Wed 17 June 2026 24.30 (0.12%) 24.35 24.20 - 24.35 0.587 times
Tue 16 June 2026 24.27 (-0.08%) 24.27 24.27 - 24.27 0.1048 times
Mon 15 June 2026 24.29 (0.58%) 24.15 24.10 - 24.65 2.5786 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.61 and 24.39

Weekly Target 123.44
Weekly Target 223.77
Weekly Target 324.223333333333
Weekly Target 424.55
Weekly Target 525

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 30 June 2026 24.09 (-1.43%) 24.58 23.90 - 24.68 0.6827 times
Fri 26 June 2026 24.44 (1.2%) 23.94 23.91 - 24.65 2.1049 times
Thu 18 June 2026 24.15 (0%) 24.15 24.10 - 24.65 1.0051 times
Thu 11 June 2026 24.15 (1.05%) 23.85 23.55 - 24.15 2.0038 times
Fri 05 June 2026 23.90 (1.79%) 23.53 23.53 - 23.94 1.378 times
Fri 29 May 2026 23.48 (0.34%) 23.45 23.41 - 23.76 0.4109 times
Fri 22 May 2026 23.40 (0%) 23.35 23.03 - 23.43 0.5563 times
Fri 15 May 2026 23.40 (1.08%) 23.27 23.17 - 23.43 0.158 times
Fri 08 May 2026 23.15 (-0.13%) 23.25 23.03 - 23.43 1.1441 times
Fri 01 May 2026 23.18 (-0.09%) 23.13 22.88 - 23.24 0.5563 times
Fri 24 April 2026 23.20 (-0.6%) 23.34 23.06 - 23.34 0.6258 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.81 and 24.96

Monthly Target 122.95
Monthly Target 223.52
Monthly Target 324.1
Monthly Target 424.67
Monthly Target 525.25

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.8002 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.5932 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 0.9564 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.7391 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.8596 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.142 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.0468 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.7565 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 0.9849 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.1213 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3029 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 23.38 and 25.39

Yearly Target 121.8
Yearly Target 222.95
Yearly Target 323.813333333333
Yearly Target 424.96
Yearly Target 525.82

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 30 June 2026 24.09 (3.43%) 23.49 22.67 - 24.68 0.2623 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.5332 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5417 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9202 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 0.9713 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.5904 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.9592 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2217 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.18

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.3
20 day DMA 24.12
35 day DMA 23.8
50 day DMA 23.61
100 day DMA 23.51
150 day DMA 23.58
200 day DMA 23.69

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.4424.33
12 day EMA24.2324.2624.19
20 day EMA24.124.124.04
35 day EMA23.8823.8723.82
50 day EMA23.6223.623.56

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.424.34
12 day SMA24.324.2824.21
20 day SMA24.1224.0924.02
35 day SMA23.823.7823.73
50 day SMA23.6123.5923.55
100 day SMA23.5123.5123.5
150 day SMA23.5823.5823.57
200 day SMA23.6923.6923.69

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top