ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 23.58 and 23.96

Intraday Target 123.51
Intraday Target 223.65
Intraday Target 323.89
Intraday Target 424.03
Intraday Target 524.27

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 29 December 2025 23.79 (0%) 23.85 23.75 - 24.13 2.4581 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 2.4581 times
Fri 26 December 2025 24.13 (0.12%) 24.08 24.08 - 24.13 0.1862 times
Wed 24 December 2025 24.10 (0.37%) 23.88 23.88 - 24.13 0.3911 times
Tue 23 December 2025 24.01 (0.88%) 23.82 23.82 - 24.04 1.2477 times
Mon 22 December 2025 23.80 (-0.42%) 23.90 23.80 - 24.03 0.4283 times
Fri 19 December 2025 23.90 (0.5%) 23.88 23.87 - 23.97 0.298 times
Thu 18 December 2025 23.78 (0.76%) 23.70 23.68 - 23.90 0.9311 times
Wed 17 December 2025 23.60 (0.64%) 23.60 23.60 - 23.60 0.4655 times
Tue 16 December 2025 23.45 (-1.55%) 23.80 23.45 - 23.80 1.1359 times
Mon 15 December 2025 23.82 (0.34%) 23.82 23.82 - 23.82 0.0559 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.58 and 23.96

Weekly Target 123.51
Weekly Target 223.65
Weekly Target 323.89
Weekly Target 424.03
Weekly Target 524.27

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 29 December 2025 23.79 (0%) 23.85 23.75 - 24.13 1.0493 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 1.0493 times
Fri 26 December 2025 24.13 (0.96%) 23.90 23.80 - 24.13 0.9618 times
Fri 19 December 2025 23.90 (0.67%) 23.82 23.45 - 23.97 1.2321 times
Fri 12 December 2025 23.74 (0.51%) 23.51 23.46 - 23.80 1.0334 times
Fri 05 December 2025 23.62 (0.13%) 23.60 23.45 - 23.80 0.8824 times
Fri 28 November 2025 23.59 (0%) 23.32 23.25 - 23.66 1.256 times
Fri 21 November 2025 23.59 (-0.67%) 23.97 23.00 - 23.98 1.407 times
Fri 14 November 2025 23.75 (0%) 23.73 23.64 - 23.87 0.6836 times
Fri 07 November 2025 23.75 (0.21%) 23.73 23.60 - 23.84 0.4452 times
Fri 31 October 2025 23.70 (0%) 23.90 23.70 - 23.90 0.5644 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.62 and 24.3

Monthly Target 123.11
Monthly Target 223.45
Monthly Target 323.79
Monthly Target 424.13
Monthly Target 524.47

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 29 December 2025 23.79 (0.85%) 23.60 23.45 - 24.13 1.2003 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.7331 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.0635 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.0866 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3028 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.6879 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.5825 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 0.8468 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 1.6165 times
Mon 31 March 2025 24.07 (-1.63%) 24.46 23.95 - 24.63 1.8801 times
Fri 28 February 2025 24.47 (-0.04%) 24.26 24.26 - 24.63 1.1588 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 21.81 and 24.21

Yearly Target 121.15
Yearly Target 222.47
Yearly Target 323.55
Yearly Target 424.87
Yearly Target 525.95

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 29 December 2025 23.79 (-1.49%) 24.11 22.23 - 24.63 0.492 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.3994 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.8384 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 0.8965 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.5334 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.7494 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.0908 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.83
20 day DMA 23.75
35 day DMA 23.71
50 day DMA 23.74
100 day DMA 23.92
150 day DMA 23.98
200 day DMA 23.97

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.9324
12 day EMA23.8423.8523.86
20 day EMA23.823.823.8
35 day EMA23.7623.7623.76
50 day EMA23.7623.7623.76

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9723.99
12 day SMA23.8323.8123.79
20 day SMA23.7523.7423.73
35 day SMA23.7123.7123.7
50 day SMA23.7423.7423.74
100 day SMA23.9223.9323.93
150 day SMA23.9823.9823.98
200 day SMA23.9723.9823.98

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top