CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.62 and 23.94
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.67 |
| Intraday Target 3 | 23.886666666667 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.21 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.78 (-0.5%) | 24.10 | 23.78 - 24.10 | 1.5238 times | Wed 16 September 2026 | 23.90 (0.29%) | 23.83 | 23.82 - 23.99 | 0.5714 times | Tue 15 September 2026 | 23.83 (0.21%) | 23.85 | 23.80 - 23.85 | 1.0952 times | Mon 14 September 2026 | 23.78 (-0.38%) | 23.97 | 23.78 - 24.01 | 2.5238 times | Fri 11 September 2026 | 23.87 (-0.04%) | 23.82 | 23.82 - 23.87 | 0.5714 times | Thu 10 September 2026 | 23.88 (0.13%) | 24.02 | 23.75 - 24.02 | 0.3333 times | Wed 09 September 2026 | 23.85 (-0.33%) | 24.08 | 23.75 - 24.08 | 0.7619 times | Fri 04 September 2026 | 23.93 (-0.29%) | 23.75 | 23.75 - 23.93 | 0.1905 times | Thu 03 September 2026 | 24.00 (0.71%) | 23.84 | 23.84 - 24.08 | 0.7143 times | Wed 02 September 2026 | 23.83 (-0.67%) | 24.16 | 23.81 - 24.16 | 1.7143 times | Tue 01 September 2026 | 23.99 (-0.42%) | 24.00 | 23.95 - 24.03 | 0.9048 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.62 and 23.94
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.78 (-0.38%) | 23.97 | 23.78 - 24.10 | 0.9464 times | Fri 11 September 2026 | 23.87 (-0.25%) | 24.08 | 23.75 - 24.08 | 0.276 times | Fri 04 September 2026 | 23.93 (-0.95%) | 24.23 | 23.75 - 24.23 | 0.7177 times | Fri 28 August 2026 | 24.16 (-0.7%) | 24.26 | 23.88 - 24.26 | 3.2177 times | Fri 21 August 2026 | 24.33 (-0.9%) | 24.30 | 24.08 - 24.55 | 1.1672 times | Fri 14 August 2026 | 24.55 (2.63%) | 23.99 | 23.65 - 24.55 | 1.3249 times | Fri 07 August 2026 | 23.92 (-0.13%) | 23.95 | 23.90 - 24.25 | 0.5442 times | Thu 30 July 2026 | 23.95 (0%) | 24.09 | 23.94 - 24.21 | 0.347 times | Fri 24 July 2026 | 23.95 (-0.87%) | 24.34 | 23.91 - 24.54 | 0.5205 times | Fri 17 July 2026 | 24.16 (0.67%) | 23.90 | 23.60 - 24.36 | 0.9385 times | Tue 07 July 2026 | 24.00 (-0.37%) | 24.09 | 23.98 - 24.20 | 0.6388 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.56 and 23.97
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.78 (-1.29%) | 24.00 | 23.75 - 24.16 | 0.3902 times | Mon 31 August 2026 | 24.09 (0.58%) | 23.95 | 23.65 - 24.55 | 1.3801 times | Thu 30 July 2026 | 23.95 (-0.58%) | 24.16 | 23.60 - 24.54 | 0.5623 times | Tue 30 June 2026 | 24.09 (2.6%) | 23.53 | 23.53 - 24.68 | 1.9339 times | Fri 29 May 2026 | 23.48 (2.31%) | 23.10 | 22.96 - 23.76 | 0.6372 times | Thu 30 April 2026 | 22.95 (-1.16%) | 23.07 | 22.67 - 23.47 | 1.0274 times | Tue 31 March 2026 | 23.22 (-1.4%) | 23.61 | 23.06 - 23.96 | 0.794 times | Fri 27 February 2026 | 23.55 (0.81%) | 23.43 | 23.31 - 23.69 | 0.9235 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.2268 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.1246 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8127 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 23.23 and 25.24
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 23.71 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.78 (2.1%) | 23.49 | 22.67 - 24.68 | 0.3517 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.527 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5239 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9096 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 0.9601 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.5836 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9366 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2075 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CherryHill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.
CherryHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.87 | 23.85 |
| 12 day EMA | 23.91 | 23.93 | 23.93 |
| 20 day EMA | 23.94 | 23.96 | 23.97 |
| 35 day EMA | 24.02 | 24.03 | 24.04 |
| 50 day EMA | 24.06 | 24.07 | 24.08 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.85 | 23.84 |
| 12 day SMA | 23.89 | 23.93 | 23.94 |
| 20 day SMA | 24.01 | 24.04 | 24.07 |
| 35 day SMA | 24.04 | 24.06 | 24.06 |
| 50 day SMA | 24.06 | 24.08 | 24.09 |
| 100 day SMA | 23.81 | 23.8 | 23.79 |
| 150 day SMA | 23.69 | 23.69 | 23.69 |
| 200 day SMA | 23.69 | 23.69 | 23.69 |


