CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.81 and 24.18
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.086666666667 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.46 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.09 (-2.35%) | 24.27 | 23.90 - 24.27 | 0.9434 times | Mon 29 June 2026 | 24.67 (0.94%) | 24.58 | 24.46 - 24.68 | 1.3208 times | Fri 26 June 2026 | 24.44 (0.58%) | 24.18 | 24.18 - 24.50 | 0.7128 times | Thu 25 June 2026 | 24.30 (0.29%) | 24.30 | 24.16 - 24.30 | 0.5031 times | Wed 24 June 2026 | 24.23 (-0.49%) | 24.22 | 24.00 - 24.39 | 0.6499 times | Tue 23 June 2026 | 24.35 (-0.04%) | 24.39 | 24.35 - 24.50 | 0.5031 times | Mon 22 June 2026 | 24.36 (0.87%) | 23.94 | 23.91 - 24.65 | 4.6122 times | Thu 18 June 2026 | 24.15 (-0.62%) | 24.31 | 24.15 - 24.31 | 0.0629 times | Wed 17 June 2026 | 24.30 (0.12%) | 24.35 | 24.20 - 24.35 | 0.587 times | Tue 16 June 2026 | 24.27 (-0.08%) | 24.27 | 24.27 - 24.27 | 0.1048 times | Mon 15 June 2026 | 24.29 (0.58%) | 24.15 | 24.10 - 24.65 | 2.5786 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.61 and 24.39
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.09 (-1.43%) | 24.58 | 23.90 - 24.68 | 0.6827 times | Fri 26 June 2026 | 24.44 (1.2%) | 23.94 | 23.91 - 24.65 | 2.1049 times | Thu 18 June 2026 | 24.15 (0%) | 24.15 | 24.10 - 24.65 | 1.0051 times | Thu 11 June 2026 | 24.15 (1.05%) | 23.85 | 23.55 - 24.15 | 2.0038 times | Fri 05 June 2026 | 23.90 (1.79%) | 23.53 | 23.53 - 23.94 | 1.378 times | Fri 29 May 2026 | 23.48 (0.34%) | 23.45 | 23.41 - 23.76 | 0.4109 times | Fri 22 May 2026 | 23.40 (0%) | 23.35 | 23.03 - 23.43 | 0.5563 times | Fri 15 May 2026 | 23.40 (1.08%) | 23.27 | 23.17 - 23.43 | 0.158 times | Fri 08 May 2026 | 23.15 (-0.13%) | 23.25 | 23.03 - 23.43 | 1.1441 times | Fri 01 May 2026 | 23.18 (-0.09%) | 23.13 | 22.88 - 23.24 | 0.5563 times | Fri 24 April 2026 | 23.20 (-0.6%) | 23.34 | 23.06 - 23.34 | 0.6258 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.81 and 24.96
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.09 (2.6%) | 23.53 | 23.53 - 24.68 | 1.8002 times | Fri 29 May 2026 | 23.48 (2.31%) | 23.10 | 22.96 - 23.76 | 0.5932 times | Thu 30 April 2026 | 22.95 (-1.16%) | 23.07 | 22.67 - 23.47 | 0.9564 times | Tue 31 March 2026 | 23.22 (-1.4%) | 23.61 | 23.06 - 23.96 | 0.7391 times | Fri 27 February 2026 | 23.55 (0.81%) | 23.43 | 23.31 - 23.69 | 0.8596 times | Fri 30 January 2026 | 23.36 (0.3%) | 23.49 | 23.22 - 23.97 | 1.142 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.0468 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.7565 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 0.9849 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.1213 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3029 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 23.38 and 25.39
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 23.813333333333 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.09 (3.43%) | 23.49 | 22.67 - 24.68 | 0.2623 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5332 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5417 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9202 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 0.9713 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.5904 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9592 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2217 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.18
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.12 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.44 | 24.33 |
| 12 day EMA | 24.23 | 24.26 | 24.19 |
| 20 day EMA | 24.1 | 24.1 | 24.04 |
| 35 day EMA | 23.88 | 23.87 | 23.82 |
| 50 day EMA | 23.62 | 23.6 | 23.56 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.4 | 24.34 |
| 12 day SMA | 24.3 | 24.28 | 24.21 |
| 20 day SMA | 24.12 | 24.09 | 24.02 |
| 35 day SMA | 23.8 | 23.78 | 23.73 |
| 50 day SMA | 23.61 | 23.59 | 23.55 |
| 100 day SMA | 23.51 | 23.51 | 23.5 |
| 150 day SMA | 23.58 | 23.58 | 23.57 |
| 200 day SMA | 23.69 | 23.69 | 23.69 |


