CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.97 and 23.97
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 23.97 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 23.97 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.97 (0.71%) | 23.97 | 23.97 - 23.97 | 0.3077 times | Thu 22 January 2026 | 23.80 (-0.04%) | 23.95 | 23.60 - 23.95 | 0.5641 times | Wed 21 January 2026 | 23.81 (-0.67%) | 23.90 | 23.81 - 23.90 | 0.5128 times | Fri 16 January 2026 | 23.97 (1.4%) | 23.62 | 23.60 - 23.97 | 0.8205 times | Thu 15 January 2026 | 23.64 (0.17%) | 23.71 | 23.64 - 23.75 | 1.3846 times | Wed 14 January 2026 | 23.60 (-0.42%) | 23.60 | 23.60 - 23.61 | 0.6154 times | Tue 13 January 2026 | 23.70 (-0.34%) | 23.55 | 23.55 - 23.80 | 1.5897 times | Mon 12 January 2026 | 23.78 (0%) | 23.80 | 23.40 - 23.80 | 1.5897 times | Fri 09 January 2026 | 23.78 (0.72%) | 23.78 | 23.60 - 23.78 | 1.1282 times | Thu 08 January 2026 | 23.61 (-0.13%) | 23.45 | 23.36 - 23.64 | 1.4872 times | Wed 07 January 2026 | 23.64 (-0.21%) | 23.66 | 23.61 - 23.72 | 0.9744 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.79 and 24.16
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.846666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.97 (0%) | 23.90 | 23.60 - 23.97 | 0.2138 times | Fri 16 January 2026 | 23.97 (0.8%) | 23.80 | 23.40 - 23.97 | 0.9264 times | Fri 09 January 2026 | 23.78 (0.89%) | 23.75 | 23.36 - 23.89 | 1.2747 times | Fri 02 January 2026 | 23.57 (-0.92%) | 23.85 | 23.29 - 24.13 | 1.1956 times | Mon 29 December 2025 | 23.79 (-1.41%) | 23.85 | 23.75 - 24.13 | 1.0451 times | Fri 26 December 2025 | 24.13 (0.96%) | 23.90 | 23.80 - 24.13 | 0.958 times | Fri 19 December 2025 | 23.90 (0.67%) | 23.82 | 23.45 - 23.97 | 1.2272 times | Fri 12 December 2025 | 23.74 (0.51%) | 23.51 | 23.46 - 23.80 | 1.0293 times | Fri 05 December 2025 | 23.62 (0.13%) | 23.60 | 23.45 - 23.80 | 0.8789 times | Fri 28 November 2025 | 23.59 (0%) | 23.32 | 23.25 - 23.66 | 1.251 times | Fri 21 November 2025 | 23.59 (-0.67%) | 23.97 | 23.00 - 23.98 | 1.4014 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.67 and 24.28
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.97 (2.92%) | 23.49 | 23.36 - 23.97 | 0.5582 times | Wed 31 December 2025 | 23.29 (-1.27%) | 23.60 | 23.29 - 24.13 | 1.4124 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8507 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.2341 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.2608 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.3513 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.7983 times | Mon 30 June 2025 | 23.71 (-2.39%) | 24.02 | 23.31 - 24.40 | 0.6759 times | Fri 30 May 2025 | 24.29 (2.27%) | 23.75 | 23.66 - 24.44 | 0.9826 times | Wed 30 April 2025 | 23.75 (-1.33%) | 24.00 | 22.23 - 24.32 | 1.8757 times | Mon 31 March 2025 | 24.07 (-1.63%) | 24.46 | 23.95 - 24.63 | 2.1816 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 23.67 and 24.28
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 23.766666666667 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.97 (2.92%) | 23.49 | 23.36 - 23.97 | 0.0218 times | Wed 31 December 2025 | 23.29 (-3.56%) | 24.11 | 22.23 - 24.63 | 0.5615 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.5948 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.9555 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 1.0217 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.6079 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.9937 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.2432 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CherryHill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CherryHill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and CherryHill CHM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.79 | 23.78 |
| 12 day EMA | 23.78 | 23.75 | 23.74 |
| 20 day EMA | 23.77 | 23.75 | 23.74 |
| 35 day EMA | 23.73 | 23.72 | 23.72 |
| 50 day EMA | 23.72 | 23.71 | 23.71 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.76 | 23.74 |
| 12 day SMA | 23.75 | 23.74 | 23.72 |
| 20 day SMA | 23.78 | 23.77 | 23.77 |
| 35 day SMA | 23.73 | 23.72 | 23.72 |
| 50 day SMA | 23.71 | 23.71 | 23.7 |
| 100 day SMA | 23.86 | 23.86 | 23.86 |
| 150 day SMA | 23.93 | 23.93 | 23.94 |
| 200 day SMA | 23.92 | 23.92 | 23.93 |


