CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHM-B
- CHM-B Experts view
- Tomorrow's Movement CHM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CherryHill
Strong intraday Stock price targets for CherryHill are 23.57 and 23.61
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 23.603333333333 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.64 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.59 (0.08%) | 23.63 | 23.59 - 23.63 | 0.6985 times | Tue 09 December 2025 | 23.57 (-0.38%) | 23.69 | 23.57 - 23.80 | 1.2132 times | Mon 08 December 2025 | 23.66 (0.17%) | 23.51 | 23.46 - 23.67 | 0.9926 times | Fri 05 December 2025 | 23.62 (-0.04%) | 23.63 | 23.45 - 23.70 | 1.0294 times | Thu 04 December 2025 | 23.63 (0.08%) | 23.74 | 23.63 - 23.80 | 1.3235 times | Wed 03 December 2025 | 23.61 (-0.59%) | 23.77 | 23.58 - 23.79 | 0.8824 times | Tue 02 December 2025 | 23.75 (0.34%) | 23.65 | 23.50 - 23.75 | 0.2206 times | Mon 01 December 2025 | 23.67 (0.34%) | 23.60 | 23.60 - 23.76 | 0.625 times | Fri 28 November 2025 | 23.59 (-0.3%) | 23.52 | 23.52 - 23.60 | 0.9191 times | Wed 26 November 2025 | 23.66 (0.34%) | 23.32 | 23.32 - 23.66 | 2.0956 times | Tue 25 November 2025 | 23.58 (0%) | 23.26 | 23.25 - 23.58 | 2.0588 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.53 and 23.87
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.59 (-0.13%) | 23.51 | 23.46 - 23.80 | 0.7248 times | Fri 05 December 2025 | 23.62 (0.13%) | 23.60 | 23.45 - 23.80 | 1.0183 times | Fri 28 November 2025 | 23.59 (0%) | 23.32 | 23.25 - 23.66 | 1.4495 times | Fri 21 November 2025 | 23.59 (-0.67%) | 23.97 | 23.00 - 23.98 | 1.6239 times | Fri 14 November 2025 | 23.75 (0%) | 23.73 | 23.64 - 23.87 | 0.789 times | Fri 07 November 2025 | 23.75 (0.21%) | 23.73 | 23.60 - 23.84 | 0.5138 times | Fri 31 October 2025 | 23.70 (0%) | 23.90 | 23.70 - 23.90 | 0.6514 times | Fri 31 October 2025 | 23.70 (-0.75%) | 23.97 | 23.70 - 24.03 | 1.055 times | Fri 24 October 2025 | 23.88 (0.25%) | 23.96 | 23.60 - 24.00 | 1.055 times | Fri 17 October 2025 | 23.82 (1.49%) | 23.63 | 23.50 - 23.99 | 1.1193 times | Fri 10 October 2025 | 23.47 (-2.13%) | 23.98 | 23.43 - 24.03 | 2.1927 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.35 and 23.7
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.59 (0%) | 23.60 | 23.45 - 23.80 | 0.3212 times | Fri 28 November 2025 | 23.59 (-0.46%) | 23.73 | 23.00 - 23.98 | 0.8063 times | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 1.1698 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.1951 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.333 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.7567 times | Mon 30 June 2025 | 23.71 (-2.39%) | 24.02 | 23.31 - 24.40 | 0.6407 times | Fri 30 May 2025 | 24.29 (2.27%) | 23.75 | 23.66 - 24.44 | 0.9314 times | Wed 30 April 2025 | 23.75 (-1.33%) | 24.00 | 22.23 - 24.32 | 1.778 times | Mon 31 March 2025 | 24.07 (-1.63%) | 24.46 | 23.95 - 24.63 | 2.0679 times | Fri 28 February 2025 | 24.47 (-0.04%) | 24.26 | 24.26 - 24.63 | 1.2746 times |
Yearly price and charts CherryHill
Strong yearly Stock price targets for CherryHill CHM-B are 21.71 and 24.11
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.59 (-2.32%) | 24.11 | 22.23 - 24.63 | 0.4583 times | Tue 31 December 2024 | 24.15 (3.78%) | 23.45 | 22.38 - 25.60 | 1.4066 times | Fri 29 December 2023 | 23.27 (16.64%) | 20.39 | 20.10 - 23.97 | 0.8428 times | Fri 30 December 2022 | 19.95 (-21.18%) | 25.30 | 16.83 - 25.50 | 0.9011 times | Fri 31 December 2021 | 25.31 (11.89%) | 22.71 | 22.16 - 26.40 | 0.5362 times | Thu 31 December 2020 | 22.62 (-12.63%) | 25.71 | 4.63 - 26.95 | 1.7585 times | Tue 31 December 2019 | 25.89 (0%) | 24.87 | 24.76 - 26.87 | 1.0965 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CherryHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.62 | 23.64 |
| 12 day EMA | 23.63 | 23.64 | 23.65 |
| 20 day EMA | 23.65 | 23.66 | 23.67 |
| 35 day EMA | 23.69 | 23.7 | 23.71 |
| 50 day EMA | 23.76 | 23.77 | 23.78 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.62 | 23.65 |
| 12 day SMA | 23.63 | 23.63 | 23.62 |
| 20 day SMA | 23.64 | 23.66 | 23.66 |
| 35 day SMA | 23.71 | 23.72 | 23.72 |
| 50 day SMA | 23.73 | 23.75 | 23.76 |
| 100 day SMA | 23.96 | 23.97 | 23.97 |
| 150 day SMA | 23.99 | 23.99 | 23.99 |
| 200 day SMA | 24.02 | 24.02 | 24.03 |


