ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong intraday Stock price targets for CherryHill are 23.16 and 23.44

Intraday Target 123.11
Intraday Target 223.21
Intraday Target 323.393333333333
Intraday Target 423.49
Intraday Target 523.67

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 27 March 2026 23.30 (-1.4%) 23.58 23.30 - 23.58 1.1261 times
Thu 26 March 2026 23.63 (-0.46%) 23.82 23.63 - 23.82 0.1802 times
Wed 25 March 2026 23.74 (0.81%) 23.30 23.30 - 23.74 0.991 times
Tue 24 March 2026 23.55 (0.43%) 23.47 23.47 - 23.55 0.3604 times
Mon 23 March 2026 23.45 (-0.21%) 23.32 23.32 - 23.79 0.6757 times
Tue 17 March 2026 23.50 (0%) 23.46 23.41 - 23.50 1.5766 times
Mon 16 March 2026 23.50 (-0.84%) 23.85 23.44 - 23.85 2.7027 times
Fri 13 March 2026 23.70 (0.55%) 23.96 23.70 - 23.96 0.3604 times
Thu 12 March 2026 23.57 (-0.13%) 23.57 23.56 - 23.57 1.2162 times
Wed 11 March 2026 23.60 (0%) 23.60 23.50 - 23.71 0.8108 times
Tue 10 March 2026 23.60 (-0.63%) 23.72 23.60 - 23.76 0.4955 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.04 and 23.56

Weekly Target 122.95
Weekly Target 223.13
Weekly Target 323.473333333333
Weekly Target 423.65
Weekly Target 523.99

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 27 March 2026 23.30 (-0.85%) 23.32 23.30 - 23.82 0.5316 times
Tue 17 March 2026 23.50 (-0.84%) 23.85 23.41 - 23.85 0.6825 times
Fri 13 March 2026 23.70 (0.08%) 23.73 23.50 - 23.96 0.6178 times
Fri 06 March 2026 23.68 (0.55%) 23.61 23.38 - 23.75 1.0991 times
Fri 27 February 2026 23.55 (0.13%) 23.49 23.45 - 23.69 0.4885 times
Fri 20 February 2026 23.52 (0.51%) 23.37 23.31 - 23.59 0.819 times
Fri 13 February 2026 23.40 (0%) 23.38 23.36 - 23.40 0.2514 times
Fri 13 February 2026 23.40 (0.39%) 23.31 23.31 - 23.60 1.408 times
Fri 06 February 2026 23.31 (-0.21%) 23.43 23.31 - 23.48 1.1782 times
Fri 30 January 2026 23.36 (-2.54%) 23.85 23.22 - 23.94 2.9239 times
Fri 23 January 2026 23.97 (0%) 23.90 23.60 - 23.97 0.194 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 22.97 and 23.63

Monthly Target 122.86
Monthly Target 223.08
Monthly Target 323.52
Monthly Target 423.74
Monthly Target 524.18

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 27 March 2026 23.30 (-1.06%) 23.61 23.30 - 23.96 0.756 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 1.0692 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.3342 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.4676 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8839 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.2823 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.3101 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.365 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8294 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.7023 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 1.021 times

 monthly chart CherryHill

Yearly price and charts CherryHill

Strong yearly Stock price targets for CherryHill CHM-B are 22.89 and 23.64

Yearly Target 122.75
Yearly Target 223.02
Yearly Target 323.496666666667
Yearly Target 423.77
Yearly Target 524.25

Yearly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 27 March 2026 23.30 (0.04%) 23.49 23.22 - 23.97 0.1171 times
Wed 31 December 2025 23.29 (-3.56%) 24.11 22.23 - 24.63 0.5548 times
Tue 31 December 2024 24.15 (3.78%) 23.45 22.38 - 25.60 1.5757 times
Fri 29 December 2023 23.27 (16.64%) 20.39 20.10 - 23.97 0.9441 times
Fri 30 December 2022 19.95 (-21.18%) 25.30 16.83 - 25.50 1.0094 times
Fri 31 December 2021 25.31 (11.89%) 22.71 22.16 - 26.40 0.6006 times
Thu 31 December 2020 22.62 (-12.63%) 25.71 4.63 - 26.95 1.9699 times
Tue 31 December 2019 25.89 (0%) 24.87 24.76 - 26.87 1.2283 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CherryHill in short term and the sell signal is strong.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CherryHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.57
20 day DMA 23.6
35 day DMA 23.53
50 day DMA 23.57
100 day DMA 23.64
150 day DMA 23.78
200 day DMA 23.86

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.6223.61
12 day EMA23.5523.623.59
20 day EMA23.5723.623.6
35 day EMA23.5823.623.6
50 day EMA23.5823.5923.59

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.5723.55
12 day SMA23.5723.6123.61
20 day SMA23.623.6123.61
35 day SMA23.5323.5423.53
50 day SMA23.5723.5823.58
100 day SMA23.6423.6523.65
150 day SMA23.7823.7923.79
200 day SMA23.8623.8623.87

Videos related to: CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top