ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHM-B Historical charts - Cherry Hill Mtg Invt Corp [Chmi/Pb]

Historical charts for Stock CHM-B - Share Cherry Hill Mtg Invt Corp [Chmi/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 23.76
  • 12Day Average: 23.74
  • 20Day Average: 23.77
  • 50Day Average: 23.71
  • 100Day Average: 23.86
  • 150Day Average: 23.93

CHM-B Indicators & signals

Indicator MACD (12,26,9)

23.75, 23.74, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHM-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 23.80 23.60 to 23.95 -0.04% 0.47 times
21 Wed Jan 2026 23.81 23.81 to 23.90 -0.67% 0.43 times
16 Fri Jan 2026 23.97 23.60 to 23.97 1.4% 0.68 times
15 Thu Jan 2026 23.64 23.64 to 23.75 0.17% 1.15 times
14 Wed Jan 2026 23.60 23.60 to 23.61 -0.42% 0.51 times
13 Tue Jan 2026 23.70 23.55 to 23.80 -0.34% 1.32 times
12 Mon Jan 2026 23.78 23.40 to 23.80 0% 1.32 times
09 Fri Jan 2026 23.78 23.60 to 23.78 0.72% 0.94 times
08 Thu Jan 2026 23.61 23.36 to 23.64 -0.13% 1.24 times
07 Wed Jan 2026 23.64 23.61 to 23.72 -0.21% 0.81 times
06 Tue Jan 2026 23.69 23.50 to 23.70 -0.84% 1.58 times
05 Mon Jan 2026 23.89 23.57 to 23.89 1.36% 2.31 times

Technical analysis forecast of CHM-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHM-B CHM-B at this time. Stock is rising and might rise more.

It appears as if CHM-B CHM-B gave a large move recently.

Stock of CHM-B (CHM-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHM-B is bullish for shortterm, and stock might move up till 23.9 or till 24.2. Use a stoploss of 23.75 and if this stock hits its stoploss, then it can fall down till 23.56

Tomorrow's movement Prediction of CHM-B is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHM-B Historical charts - Share Cherry Hill Mtg Invt Corp [Chmi/Pb]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHM-B Historical charts - Share Cherry Hill Mtg Invt Corp [Chmi/Pb]

 

Back to top