PVM Price Volume Measure charts Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B share NYSE Stock Exchange

Stock CHM-B - Share Cherry Hill Mtg Invt Corp [Chmi/Pb] trades in NYSE

Daily Support: 23.41
Daily Resistance: 23.66
5 Day Moving Average is 23.66
20 Day Moving Average is 23.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	23.63	23.62	23.70	23.45	-41.57%
Thu 04 Dec 2025	0.08%	23.74	23.63	23.80	23.63	-24.88%
Wed 03 Dec 2025	-0.59%	23.77	23.61	23.79	23.58	-49.92%
Tue 02 Dec 2025	0.34%	23.65	23.75	23.75	23.50	-87.48%
Mon 01 Dec 2025	0.34%	23.60	23.67	23.76	23.60	-64.53%
Fri 28 Nov 2025	-0.3%	23.52	23.59	23.60	23.52	-47.83%
Wed 26 Nov 2025	0.34%	23.32	23.66	23.66	23.32	18.95%
Tue 25 Nov 2025	0%	23.26	23.58	23.58	23.25	16.86%
Mon 24 Nov 2025	-0.04%	23.32	23.58	23.59	23.32	-58.26%
Fri 21 Nov 2025	0.6%	23.59	23.59	23.59	23.59	-85.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!