NYSE Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A PriceVolume indicator, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume technical analysis, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume free charts, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume historical values NYSE

Stock CHM-A - Share Cherry Hill Mtg Invt Corp [Chmi/Pa] trades in NYSE

Daily Support: 20.75
Daily Resistance: 21.06
5 Day DMA Moving Average is 21.06
20 Day DMA Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.71%	21.13	20.98	21.13	20.82	1.1 times
Wed 20 May 2026	0.62%	20.90	21.13	21.25	20.89	2.23 times
Tue 19 May 2026	-0.24%	20.88	21.00	21.00	20.88	0.43 times
Mon 18 May 2026	-0.52%	21.02	21.05	21.05	21.02	0.18 times
Fri 15 May 2026	-0.19%	21.19	21.16	21.21	21.07	1.24 times
Thu 14 May 2026	0.57%	21.11	21.20	21.20	21.11	0.25 times
Wed 13 May 2026	0.96%	21.15	21.08	21.24	20.91	3.12 times
Tue 12 May 2026	-1.09%	21.10	20.88	21.25	20.50	2.94 times
Mon 11 May 2026	0.05%	21.09	21.11	21.27	21.09	0.64 times
Fri 08 May 2026	0.72%	21.15	21.10	21.15	21.05	0.5 times

Volume is calculated using 10 day average volume

NYSE Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A PriceVolume indicator, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume technical analysis, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume free charts, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A PriceVolume indicator, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume technical analysis, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume free charts, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume historical values NYSE

Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A is: 4070 M

Current day volume is 0.762 times compared to averaged volume Cherry Hill Mtg Invt Corp [Chmi/Pa] has

Historical price to volume measure of Cherry Hill Mtg Invt Corp [Chmi/Pa] is:

Price	Percent Change	Percent change within day	Volume change
20.98	-0.71%	-0.71%	0.762 times
21.13	0.62%	1.1%	1.548 times
21.00	-0.24%	0.57%	0.295 times
21.05	-0.52%	0.14%	0.123 times
21.16	-0.19%	-0.14%	0.86 times
21.20	0.57%	0.43%	0.172 times
21.08	0.96%	-0.33%	2.162 times
20.88	-1.09%	-1.04%	2.039 times
21.11	0.05%	0.09%	0.442 times
21.10	0.72%	-0.24%	0.344 times

Price to volume Charts of Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day