NYSE Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A PriceVolume indicator, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume technical analysis, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume free charts, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume historical values NYSE

Stock CHM-A - Share Cherry Hill Mtg Invt Corp [Chmi/Pa] trades in NYSE

Daily Support: 21.63
Daily Resistance: 21.96
5 Day DMA Moving Average is 21.95
20 Day DMA Moving Average is 21.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.64%	22.12	21.79	22.12	21.79	0.43 times
Thu 03 Sep 2026	0.09%	22.06	21.93	22.06	21.93	0.21 times
Wed 02 Sep 2026	-0.81%	22.02	21.91	22.02	21.82	0.73 times
Tue 01 Sep 2026	0.23%	22.12	22.09	22.12	21.95	1.52 times
Mon 31 Aug 2026	0.64%	21.99	22.04	22.10	21.63	3.13 times
Fri 28 Aug 2026	0.46%	21.88	21.90	21.90	21.86	1.19 times
Thu 27 Aug 2026	0%	22.00	21.80	22.00	21.50	3.37 times
Wed 26 Aug 2026	0.51%	21.75	21.80	21.91	21.15	1.91 times
Tue 25 Aug 2026	0.93%	21.94	21.69	21.94	21.40	1.28 times
Mon 24 Aug 2026	-1.47%	21.90	21.49	21.90	20.96	7.48 times

Volume is calculated using 10 day average volume

NYSE Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A PriceVolume indicator, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume technical analysis, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume free charts, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A PriceVolume indicator, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume technical analysis, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume free charts, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume historical values NYSE

Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A is: 2730 M

Current day volume is 0.513 times compared to averaged volume Cherry Hill Mtg Invt Corp [Chmi/Pa] has

Historical price to volume measure of Cherry Hill Mtg Invt Corp [Chmi/Pa] is:

Price	Percent Change	Percent change within day	Volume change
21.79	-0.64%	-1.49%	0.513 times
21.93	0.09%	-0.59%	0.256 times
21.91	-0.81%	-0.5%	0.879 times
22.09	0.23%	-0.14%	1.832 times
22.04	0.64%	0.23%	3.773 times
21.90	0.46%	0.09%	1.429 times
21.80	0%	-0.91%	4.066 times
21.80	0.51%	0.23%	2.308 times
21.69	0.93%	-1.14%	1.538 times
21.49	-1.47%	-1.87%	9.011 times

Price to volume Charts of Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day