NYSE Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A PriceVolume indicator, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume technical analysis, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume free charts, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume historical values NYSE

Stock CHM-A - Share Cherry Hill Mtg Invt Corp [Chmi/Pa] trades in NYSE

Daily Support: 20.86
Daily Resistance: 21.12
5 Day DMA Moving Average is 20.87
20 Day DMA Moving Average is 20.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.38%	20.81	20.99	20.99	20.73	0.98 times
Fri 17 Apr 2026	0.29%	20.87	20.91	20.94	20.87	1.28 times
Thu 16 Apr 2026	0.39%	20.71	20.85	20.85	20.69	0.95 times
Wed 15 Apr 2026	-0.38%	20.94	20.77	20.95	20.55	3.21 times
Tue 14 Apr 2026	0.48%	20.73	20.85	20.92	20.73	1 times
Mon 13 Apr 2026	-0.14%	20.78	20.75	20.78	20.54	0.64 times
Fri 10 Apr 2026	0.58%	20.70	20.78	20.79	20.70	0.72 times
Thu 09 Apr 2026	0.73%	20.65	20.66	20.76	20.55	1.23 times
Wed 08 Apr 2026	0.54%	20.52	20.51	20.62	20.50	1.37 times
Tue 07 Apr 2026	-0.44%	20.45	20.40	20.50	20.35	0.98 times

Volume is calculated using 10 day average volume

NYSE Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A PriceVolume indicator, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume technical analysis, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume free charts, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A PriceVolume indicator, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume technical analysis, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume free charts, Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A indicators PriceVolume historical values NYSE

Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A is: 3080 M

Current day volume is 1.136 times compared to averaged volume Cherry Hill Mtg Invt Corp [Chmi/Pa] has

Historical price to volume measure of Cherry Hill Mtg Invt Corp [Chmi/Pa] is:

Price	Percent Change	Percent change within day	Volume change
20.99	0.38%	0.86%	1.136 times
20.91	0.29%	0.19%	1.494 times
20.85	0.39%	0.68%	1.104 times
20.77	-0.38%	-0.81%	3.734 times
20.85	0.48%	0.58%	1.169 times
20.75	-0.14%	-0.14%	0.747 times
20.78	0.58%	0.39%	0.844 times
20.66	0.73%	0.05%	1.429 times
20.51	0.54%	-0.05%	1.591 times
20.40	-0.44%	-0.24%	1.136 times

Price to volume Charts of Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day