NYSE Crestwood Equity Partners LP CEQP MA indicator, Crestwood Equity Partners LP CEQP indicators MA technical analysis, Crestwood Equity Partners LP CEQP indicators MA free charts, Crestwood Equity Partners LP CEQP indicators MA historical values NYSE

Stock CEQP - Share Crestwood Equity Partners LP trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 27.85
Daily Resistance: 28.7
5 Day DMA Moving Average is 27.45
20 Day DMA Moving Average is 28.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Nov 2023	4.36%	27.45	28.26	28.29	27.44	6.98 times
Wed 01 Nov 2023	-0.73%	27.39	27.08	27.39	26.69	3.32 times
Tue 31 Oct 2023	-0.11%	27.43	27.28	27.45	27.08	0.91 times
Mon 30 Oct 2023	0.04%	27.26	27.31	27.35	26.81	0.84 times
Fri 27 Oct 2023	-1.41%	27.80	27.30	27.80	27.13	0.86 times
Thu 26 Oct 2023	-0.22%	27.82	27.69	27.85	27.48	0.76 times
Wed 25 Oct 2023	-0.25%	27.95	27.75	28.10	27.67	0.61 times
Tue 24 Oct 2023	-0.54%	27.96	27.82	28.25	27.70	0.6 times
Mon 23 Oct 2023	-1.65%	28.21	27.97	28.56	27.94	0.4 times
Fri 20 Oct 2023	-3.2%	28.83	28.44	29.06	28.44	0.77 times

Volume is calculated using 10 day average volume

NYSE Crestwood Equity Partners LP CEQP MA indicator, Crestwood Equity Partners LP CEQP indicators MA technical analysis, Crestwood Equity Partners LP CEQP indicators MA free charts, Crestwood Equity Partners LP CEQP indicators MA historical values NYSE

Below are charts of NYSE Crestwood Equity Partners LP CEQP MA indicator, Crestwood Equity Partners LP CEQP indicators MA technical analysis, Crestwood Equity Partners LP CEQP indicators MA free charts, Crestwood Equity Partners LP CEQP indicators MA historical values NYSE

Crestwood Equity Partners LP CEQP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crestwood Equity Partners LP is 28.43

50 day MA of Crestwood Equity Partners LP is 28.61

100 day MA of Crestwood Equity Partners LP is 27.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Crestwood Equity Partners LP CEQP is downtrend

Historical Moving averages values of Crestwood Equity Partners LP CEQP are:

Price	20 day	50 day	100 day
28.26	28.43	28.61	27.99
27.08	28.44	28.6	27.98
27.28	28.49	28.62	27.97
27.31	28.55	28.62	27.97
27.30	28.62	28.63	27.96

Moving averages charts of $comp $sb are below. First chart to the right hand side