NYSE Crestwood Equity Partners LP CEQP All indicator, Crestwood Equity Partners LP CEQP indicators All technical analysis, Crestwood Equity Partners LP CEQP indicators All free charts, Crestwood Equity Partners LP CEQP indicators All historical values NYSE

Stock CEQP - Share Crestwood Equity Partners LP trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 27.85
Daily Resistance: 28.7
5 Day DMA Moving Average is 27.45
20 Day DMA Moving Average is 28.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Nov 2023	4.36%	27.45	28.26	28.29	27.44	6.98 times
Wed 01 Nov 2023	-0.73%	27.39	27.08	27.39	26.69	3.32 times
Tue 31 Oct 2023	-0.11%	27.43	27.28	27.45	27.08	0.91 times
Mon 30 Oct 2023	0.04%	27.26	27.31	27.35	26.81	0.84 times
Fri 27 Oct 2023	-1.41%	27.80	27.30	27.80	27.13	0.86 times
Thu 26 Oct 2023	-0.22%	27.82	27.69	27.85	27.48	0.76 times
Wed 25 Oct 2023	-0.25%	27.95	27.75	28.10	27.67	0.61 times
Tue 24 Oct 2023	-0.54%	27.96	27.82	28.25	27.70	0.6 times
Mon 23 Oct 2023	-1.65%	28.21	27.97	28.56	27.94	0.4 times
Fri 20 Oct 2023	-3.2%	28.83	28.44	29.06	28.44	0.77 times

Volume is calculated using 10 day average volume

NYSE Crestwood Equity Partners LP CEQP All indicator, Crestwood Equity Partners LP CEQP indicators All technical analysis, Crestwood Equity Partners LP CEQP indicators All free charts, Crestwood Equity Partners LP CEQP indicators All historical values NYSE

Below are charts of NYSE Crestwood Equity Partners LP CEQP All indicator, Crestwood Equity Partners LP CEQP indicators All technical analysis, Crestwood Equity Partners LP CEQP indicators All free charts, Crestwood Equity Partners LP CEQP indicators All historical values NYSE

Crestwood Equity Partners LP CEQP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crestwood Equity Partners LP CEQP ADX is: 19, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Crestwood Equity Partners LP CEQP are:

ADX	+DY	-DY
18.8	20.3	29.7
48.1	11.7	33.3
44	11.9	30.5
46.2	11.5	31.1
44	11.5	29.5
41.7	11.7	28.3
41.7	11.3	27.4
38.5	12.7	28.6
30.8	14.1	26.6
16.7	15.6	21.9

ADX charts for Crestwood Equity Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crestwood Equity Partners LP CEQP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crestwood Equity Partners LP is 28.43

50 day MA of Crestwood Equity Partners LP is 28.61

100 day MA of Crestwood Equity Partners LP is 27.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Crestwood Equity Partners LP CEQP is downtrend

Historical Moving averages values of Crestwood Equity Partners LP CEQP are:

Price	20 day	50 day	100 day
28.26	28.43	28.61	27.99
27.08	28.44	28.6	27.98
27.28	28.49	28.62	27.97
27.31	28.55	28.62	27.97
27.30	28.62	28.63	27.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crestwood Equity Partners LP CEQP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crestwood Equity Partners LP CEQP is: 510336 M

Current day volume is 8.601 times compared to averaged volume Crestwood Equity Partners LP has

Historical price to volume measure of Crestwood Equity Partners LP is:

Price	Percent Change	Percent change within day	Volume change
28.26	4.36%	2.95%	8.601 times
27.08	-0.73%	-1.13%	4.085 times
27.28	-0.11%	-0.55%	1.117 times
27.31	0.04%	0.18%	1.039 times
27.30	-1.41%	-1.8%	1.058 times
27.69	-0.22%	-0.47%	0.93 times
27.75	-0.25%	-0.72%	0.751 times
27.82	-0.54%	-0.5%	0.742 times
27.97	-1.65%	-0.85%	0.491 times
28.44	-3.2%	-1.35%	0.947 times

Price to volume Charts of Crestwood Equity Partners LP CEQP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crestwood Equity Partners LP CEQP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crestwood Equity Partners LP CEQP is: 28.43 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Crestwood Equity Partners LP CEQP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.26	28.43	0.82	30.08	26.78
27.08	28.44	0.82	30.09	26.79
27.28	28.49	0.77	30.03	26.95
27.31	28.55	0.72	29.99	27.11
27.30	28.62	0.66	29.94	27.3

Bollinger Bands charts for Crestwood Equity Partners LP CEQP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crestwood Equity Partners LP CEQP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crestwood Equity Partners LP CEQP

14 day Crestwood Equity Partners LP CEQP RSI is: 55.76

According to RSI indicator, Buying is dominating the stock of Crestwood Equity Partners LP CEQP

Historical values of RSI indicator for Crestwood Equity Partners LP are as follows in descending order:

55.76 50.42 49.95 48.29 50.08 50.75 49.28 47.85 46.85 47.68 51.71 52.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crestwood Equity Partners LP CEQP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crestwood Equity Partners LP CEQP

12,26,9 day Crestwood Equity Partners LP CEQP MACD is: 27.9, 28.25, -0.35

According to MACD indicator, Prices of Crestwood Equity Partners LP CEQP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crestwood Equity Partners LP CEQP are:

27.9, 28.25, -0.35
27.84, 28.25, -0.41
27.98, 28.34, -0.36
28.11, 28.42, -0.31
28.25, 28.51, -0.26
28.42, 28.61, -0.19
28.55, 28.68, -0.13
28.69, 28.75, -0.059999999999999
28.85, 28.82, 0.030000000000001
29.01, 28.89, 0.12

MACD charts of Crestwood Equity Partners LP CEQP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crestwood Equity Partners LP CEQP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crestwood Equity Partners LP CEQP CCI is: -14

According to CCI indicator, Crestwood Equity Partners LP CEQP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Crestwood Equity Partners LP

Historical CCI values of Crestwood Equity Partners LP CEQP are:

-14 -104 -84 -95 -70 -45 -29 -21 1 48

CCI charts of Crestwood Equity Partners LP CEQP are below. Second charts towards left.

Crestwood Equity Partners LP CEQP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crestwood Equity Partners LP CEQP Stochastics is: 29

According to Stochastics indicator, Buying is coming in Crestwood Equity Partners LP

Crestwood Equity Partners LP CEQP is closing near its lowest lows

Historical Stochastics values of Crestwood Equity Partners LP CEQP are:

29 29 29 29 29 29 29 29 29 29

Crestwood Equity Partners LP CEQP Stochastics charts are below. Third charts to the left, at the bottom