CrestwoodEquity CEQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestwood Equity CEQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CEQP
- CEQP Experts view
- Tomorrow's Movement CEQP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEQP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestwoodEquity
Strong intraday Stock price targets for CrestwoodEquity are 27.85 and 28.7
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.7 |
| Intraday Target 3 | 27.996666666667 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 28.85 |
Daily price and volume Crestwood Equity
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 28.26 (4.36%) | 27.45 | 27.44 - 28.29 | 4.3525 times | Wed 01 November 2023 | 27.08 (-0.73%) | 27.39 | 26.69 - 27.39 | 2.0672 times | Tue 31 October 2023 | 27.28 (-0.11%) | 27.43 | 27.08 - 27.45 | 0.5654 times | Mon 30 October 2023 | 27.31 (0.04%) | 27.26 | 26.81 - 27.35 | 0.5257 times | Fri 27 October 2023 | 27.30 (-1.41%) | 27.80 | 27.13 - 27.80 | 0.5351 times | Thu 26 October 2023 | 27.69 (-0.22%) | 27.82 | 27.48 - 27.85 | 0.4708 times | Wed 25 October 2023 | 27.75 (-0.25%) | 27.95 | 27.67 - 28.10 | 0.3799 times | Tue 24 October 2023 | 27.82 (-0.54%) | 27.96 | 27.70 - 28.25 | 0.3754 times | Mon 23 October 2023 | 27.97 (-1.65%) | 28.21 | 27.94 - 28.56 | 0.2486 times | Fri 20 October 2023 | 28.44 (-3.2%) | 28.83 | 28.44 - 29.06 | 0.4794 times | Thu 19 October 2023 | 29.38 (0.79%) | 29.16 | 28.93 - 29.54 | 0.4774 times |
Weekly price and charts CrestwoodEquity
Strong weekly Stock price targets for CrestwoodEquity CEQP are 27.48 and 29.08
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.746666666667 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Crestwood Equity
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 28.26 (3.52%) | 27.26 | 26.69 - 28.29 | 2.5901 times | Fri 27 October 2023 | 27.30 (-4.01%) | 28.21 | 27.13 - 28.56 | 0.6931 times | Fri 20 October 2023 | 28.44 (-2.6%) | 29.45 | 28.44 - 29.59 | 0.8948 times | Fri 13 October 2023 | 29.20 (2.46%) | 29.17 | 28.68 - 29.78 | 0.8693 times | Fri 06 October 2023 | 28.50 (-2.56%) | 29.10 | 27.40 - 29.14 | 0.3502 times | Fri 29 September 2023 | 29.25 (2.38%) | 28.36 | 28.34 - 29.54 | 1.0202 times | Fri 22 September 2023 | 28.57 (0.11%) | 28.50 | 28.16 - 29.71 | 2.2635 times | Fri 15 September 2023 | 28.54 (-1.82%) | 29.00 | 28.37 - 29.15 | 0.765 times | Fri 08 September 2023 | 29.07 (0.59%) | 28.81 | 28.55 - 29.29 | 0.4797 times | Fri 01 September 2023 | 28.90 (0%) | 28.70 | 28.57 - 28.92 | 0.0741 times | Fri 01 September 2023 | 28.90 (2.88%) | 28.00 | 27.80 - 28.92 | 0.7167 times |
Monthly price and charts CrestwoodEquity
Strong monthly Stock price targets for CrestwoodEquity CEQP are 27.48 and 29.08
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Crestwood Equity
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 28.26 (3.59%) | 27.39 | 26.69 - 28.29 | 0.5906 times | Tue 31 October 2023 | 27.28 (-6.74%) | 29.10 | 26.81 - 29.78 | 0.8493 times | Fri 29 September 2023 | 29.25 (2.27%) | 28.70 | 28.16 - 29.71 | 1.2476 times | Thu 31 August 2023 | 28.60 (-1.82%) | 29.00 | 25.29 - 29.00 | 1.6368 times | Mon 31 July 2023 | 29.13 (10.01%) | 26.54 | 26.20 - 29.48 | 0.4766 times | Fri 30 June 2023 | 26.48 (3.2%) | 25.76 | 25.21 - 28.12 | 1.1234 times | Wed 31 May 2023 | 25.66 (3.93%) | 24.70 | 22.57 - 26.49 | 1.2682 times | Fri 28 April 2023 | 24.69 (-0.96%) | 25.45 | 24.32 - 26.08 | 0.542 times | Fri 31 March 2023 | 24.93 (0.81%) | 24.82 | 22.11 - 25.98 | 1.241 times | Tue 28 February 2023 | 24.73 (-8.07%) | 26.95 | 24.72 - 27.36 | 1.0245 times | Tue 31 January 2023 | 26.90 (2.71%) | 26.28 | 26.07 - 28.65 | 1.341 times |
Yearly price and charts CrestwoodEquity
Strong yearly Stock price targets for CrestwoodEquity CEQP are 25.19 and 32.86
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 26.716666666667 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Crestwood Equity
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 28.26 (7.9%) | 26.28 | 22.11 - 29.78 | 1.0148 times | Fri 30 December 2022 | 26.19 (-5.07%) | 27.52 | 22.88 - 32.96 | 1.2974 times | Fri 31 December 2021 | 27.59 (45.36%) | 19.27 | 18.05 - 33.94 | 1.0827 times | Thu 31 December 2020 | 18.98 (-38.42%) | 30.86 | 2.65 - 32.97 | 2.3127 times | Tue 31 December 2019 | 30.82 (10.43%) | 27.50 | 27.32 - 40.00 | 0.6138 times | Mon 31 December 2018 | 27.91 (8.6%) | 25.85 | 24.80 - 40.55 | 0.7252 times | Wed 27 December 2017 | 25.70 (0.59%) | 26.00 | 20.00 - 28.30 | 0.4202 times | Fri 30 December 2016 | 25.55 (22.95%) | 20.45 | 7.90 - 25.70 | 1.227 times | Thu 31 December 2015 | 20.78 (0%) | 277.00 | 13.14 - 308.00 | 0.3062 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrestwoodEquity
Tomorrow's movement Prediction of Crestwood Equity CEQP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestwood Equity CEQP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crestwood Equity CEQP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crestwood Equity CEQP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crestwood Equity CEQP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.93
Tomorrow's movement Prediction of Crestwood Equity CEQP looks bullish. It has broken an important Moving average of 28.15 with high volumes
Munafa value: 85 as on Thu 02 November 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestwoodEquity (CEQP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestwoodEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrestwoodEquity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestwoodEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestwoodEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestwoodEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and CrestwoodEquity CEQP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestwoodEquity CEQP stock. Volume based technical analysis of CrestwoodEquity CEQP stock is negative.
CrestwoodEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestwood Equity CEQP
DMA (daily moving average) of Crestwood Equity CEQP
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.95 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.61 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Crestwood Equity CEQP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.37 | 27.51 |
| 12 day EMA | 27.9 | 27.84 | 27.98 |
| 20 day EMA | 28.15 | 28.14 | 28.25 |
| 35 day EMA | 28.33 | 28.33 | 28.4 |
| 50 day EMA | 28.41 | 28.42 | 28.47 |
SMA (simple moving average) of Crestwood Equity CEQP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.33 | 27.47 |
| 12 day SMA | 27.95 | 28.03 | 28.21 |
| 20 day SMA | 28.43 | 28.44 | 28.49 |
| 35 day SMA | 28.6 | 28.61 | 28.65 |
| 50 day SMA | 28.61 | 28.6 | 28.62 |
| 100 day SMA | 27.99 | 27.98 | 27.97 |
| 150 day SMA | 27.02 | 27.01 | 27 |
| 200 day SMA | 26.61 | 26.6 | 26.61 |


