NYSE CNX Resources Corporation CEIX MA indicator, CNX Resources Corporation CEIX indicators MA technical analysis, CNX Resources Corporation CEIX indicators MA free charts, CNX Resources Corporation CEIX indicators MA historical values NYSE

Stock CEIX - Share CNX Resources Corporation trades in NYSE under Energy Deals in Coal Mining

Daily Support: 95.54
Daily Resistance: 100.26
5 Day DMA Moving Average is 101.92
20 Day DMA Moving Average is 105.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jan 2025	-2.3%	100.00	99.61	100.90	96.18	2.9 times
Mon 13 Jan 2025	0%	100.30	101.95	102.62	93.25	11.34 times
Mon 13 Jan 2025	1.35%	100.30	101.95	102.62	93.25	11.34 times
Fri 10 Jan 2025	-4.66%	105.65	100.59	107.00	100.59	2.1 times
Wed 08 Jan 2025	0%	104.63	105.51	106.09	102.86	1.02 times
Wed 08 Jan 2025	-0.91%	104.63	105.51	106.09	102.86	1.02 times
Tue 07 Jan 2025	1.51%	104.70	106.48	107.14	102.61	1.53 times
Mon 06 Jan 2025	-2.81%	109.00	104.90	109.61	104.81	1.08 times
Fri 03 Jan 2025	-0.07%	107.08	107.93	108.66	106.00	0.85 times
Thu 02 Jan 2025	1.25%	107.70	108.01	108.89	106.39	0.85 times

Volume is calculated using 10 day average volume

NYSE CNX Resources Corporation CEIX MA indicator, CNX Resources Corporation CEIX indicators MA technical analysis, CNX Resources Corporation CEIX indicators MA free charts, CNX Resources Corporation CEIX indicators MA historical values NYSE

Below are charts of NYSE CNX Resources Corporation CEIX MA indicator, CNX Resources Corporation CEIX indicators MA technical analysis, CNX Resources Corporation CEIX indicators MA free charts, CNX Resources Corporation CEIX indicators MA historical values NYSE

CNX Resources Corporation CEIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CNX Resources Corporation is 105.21

50 day MA of CNX Resources Corporation is 115.78

100 day MA of CNX Resources Corporation is 108.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CNX Resources Corporation CEIX is downtrend

Historical Moving averages values of CNX Resources Corporation CEIX are:

Price	20 day	50 day	100 day
99.61	105.21	115.78	108.44
101.95	106.04	116	108.4
101.95	106.77	116.14	108.32
100.59	107.57	116.26	108.26
105.51	108.39	116.38	108.21

Moving averages charts of $comp $sb are below. First chart to the right hand side