CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 106.97 and 109.63

Intraday Target 1104.87
Intraday Target 2106.4
Intraday Target 3107.53
Intraday Target 4109.06
Intraday Target 5110.19

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Fri 03 January 2025 107.93 (-0.07%) 107.08 106.00 - 108.66 1.124 times
Thu 02 January 2025 108.01 (1.25%) 107.70 106.39 - 108.89 1.1338 times
Tue 31 December 2024 106.68 (0.68%) 106.52 105.65 - 108.25 0.772 times
Mon 30 December 2024 105.96 (3.05%) 102.92 102.92 - 106.70 0.8692 times
Fri 27 December 2024 102.82 (-0.65%) 103.08 101.59 - 104.04 0.635 times
Thu 26 December 2024 103.49 (-0.7%) 104.00 102.70 - 104.88 0.704 times
Tue 24 December 2024 104.22 (-0.61%) 104.92 103.13 - 105.00 0.4012 times
Mon 23 December 2024 104.86 (1.13%) 104.21 102.22 - 105.19 0.9137 times
Fri 20 December 2024 103.69 (-4.25%) 106.34 103.19 - 109.15 2.6946 times
Thu 19 December 2024 108.29 (-1.46%) 111.15 107.55 - 111.73 0.7524 times
Wed 18 December 2024 109.89 (-1.84%) 112.51 108.65 - 113.82 0.8806 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CEIX are 105.43 and 111.4

Weekly Target 1100.61
Weekly Target 2104.27
Weekly Target 3106.58
Weekly Target 4110.24
Weekly Target 5112.55

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Fri 03 January 2025 107.93 (4.97%) 102.92 102.92 - 108.89 0.8561 times
Fri 27 December 2024 102.82 (-0.84%) 104.21 101.59 - 105.19 0.5827 times
Fri 20 December 2024 103.69 (-10.98%) 116.50 103.19 - 117.04 1.4868 times
Fri 13 December 2024 116.48 (-5.88%) 120.38 114.01 - 122.87 0.8711 times
Thu 05 December 2024 123.76 (-6.63%) 128.00 123.20 - 129.00 0.0149 times
Tue 26 November 2024 132.55 (0%) 132.06 131.21 - 133.66 0.2936 times
Tue 26 November 2024 132.55 (0.62%) 132.61 131.21 - 134.59 0.5421 times
Fri 22 November 2024 131.73 (6.11%) 125.44 124.08 - 133.12 1.1968 times
Fri 15 November 2024 124.15 (-3.02%) 128.63 122.36 - 130.47 1.9845 times
Fri 08 November 2024 128.02 (17.12%) 109.77 105.89 - 129.97 2.1714 times
Fri 01 November 2024 109.31 (1.42%) 107.47 107.25 - 112.70 0.8494 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CEIX are 106.97 and 109.86

Monthly Target 1104.72
Monthly Target 2106.32
Monthly Target 3107.60666666667
Monthly Target 4109.21
Monthly Target 5110.5

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 03 January 2025 107.93 (1.17%) 107.70 106.00 - 108.89 0.1165 times
Tue 31 December 2024 106.68 (-19.52%) 128.00 101.59 - 129.00 0.7794 times
Tue 26 November 2024 132.55 (19.5%) 111.33 105.89 - 134.59 1.4985 times
Thu 31 October 2024 110.92 (5.99%) 104.37 99.80 - 112.70 1.1215 times
Mon 30 September 2024 104.65 (2.32%) 100.78 88.50 - 106.96 1.0298 times
Fri 30 August 2024 102.28 (2.47%) 101.98 85.00 - 103.85 1.4611 times
Wed 31 July 2024 99.81 (-2.18%) 103.87 93.10 - 107.77 0.9069 times
Fri 28 June 2024 102.03 (-1.58%) 103.70 93.78 - 107.94 1.0506 times
Fri 31 May 2024 103.67 (25.27%) 83.34 80.80 - 104.18 1.0327 times
Tue 30 April 2024 82.76 (-1.19%) 83.90 80.70 - 89.50 1.0028 times
Thu 28 March 2024 83.76 (-2.4%) 86.60 77.80 - 97.20 1.7421 times

 monthly chart CnxResources

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CEIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CEIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnx Resources CEIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.01

Munafa value: 55 as on Fri 03 January 2025

Munafa value: 55 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnxResources (CEIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.49 and CnxResources CEIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnxResources CEIX stock. Volume based technical analysis of CnxResources CEIX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CEIX

DMA (daily moving average) of Cnx Resources CEIX

DMA period DMA value
5 day DMA 106.28
12 day DMA 106.48
20 day DMA 111.44
35 day DMA 118.75
50 day DMA 116.52
100 day DMA 107.77
150 day DMA 104.77
200 day DMA 100.34

EMA (exponential moving average) of Cnx Resources CEIX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.92106.41105.61
12 day EMA108.29108.35108.41
20 day EMA110.85111.16111.49
35 day EMA112.43112.7112.98
50 day EMA114.92115.21115.5

SMA (simple moving average) of Cnx Resources CEIX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.28105.39104.63
12 day SMA106.48107.16107.87
20 day SMA111.44112.45113.68
35 day SMA118.75119.31119.86
50 day SMA116.52116.51116.54
100 day SMA107.77107.65107.49
150 day SMA104.77104.74104.68
200 day SMA100.34100.22100.1

Videos related to: CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top