CNX Resources Corporation CEIX Support Resistance charts CNX Resources Corporation CEIX NYSE

Stock CEIX - Share CNX Resources Corporation trades in NYSE under Energy Deals in Coal Mining

Daily Support: 106.97
Daily Resistance: 109.63

Short term support and resistance levels are 106.28 and 111.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CNX Resources Corporation

5Day Average: 106.28
12Day Average: 106.48
20Day Average: 111.44
50Day Average: 116.52
100Day Average: 107.77
150Day Average: 104.77
200Day Average: 100.34

CEIX Indicators & signals

Indicator MACD (12,26,9)

108.29, 112.14, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

24.84, 17.46, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIX CNX Resources Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Fri Jan 2025	107.93	106.00 to 108.66	-0.07%	1.15 times
02 Thu Jan 2025	108.01	106.39 to 108.89	1.25%	1.16 times
31 Tue Dec 2024	106.68	105.65 to 108.25	0.68%	0.79 times
30 Mon Dec 2024	105.96	102.92 to 106.70	3.05%	0.89 times
27 Fri Dec 2024	102.82	101.59 to 104.04	-0.65%	0.65 times
26 Thu Dec 2024	103.49	102.70 to 104.88	-0.7%	0.72 times
24 Tue Dec 2024	104.22	103.13 to 105.00	-0.61%	0.41 times
23 Mon Dec 2024	104.86	102.22 to 105.19	1.13%	0.94 times
20 Fri Dec 2024	103.69	103.19 to 109.15	-4.25%	2.76 times
19 Thu Dec 2024	108.29	107.55 to 111.73	-1.46%	0.77 times
18 Wed Dec 2024	109.89	108.65 to 113.82	-1.84%	0.9 times
17 Tue Dec 2024	111.95	110.41 to 114.76	-3.57%	1.67 times