CNX Resources Corporation CEIX Support Resistance charts CNX Resources Corporation CEIX NYSE

Stock CEIX - Share CNX Resources Corporation trades in NYSE under Energy Deals in Coal Mining

Daily Support: 95.54
Daily Resistance: 100.26

Short term support and resistance levels are 102.63 and 105.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CNX Resources Corporation

5Day Average: 102.63
12Day Average: 104.66
20Day Average: 105.92
50Day Average: 115.95
100Day Average: 108.52
150Day Average: 105.06
200Day Average: 101.11

CEIX Indicators & signals

Indicator MACD (12,26,9)

104.49, 108.41, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

59.54, 8.2, 32.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEIX CNX Resources Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Tue Jan 2025	99.61	96.18 to 100.90	-2.3%	1.38 times
13 Mon Jan 2025	101.95	93.25 to 102.62	1.35%	5.4 times
10 Fri Jan 2025	100.59	100.59 to 107.00	-4.66%	1 times
08 Wed Jan 2025	105.51	102.86 to 106.09	0%	0.49 times
08 Wed Jan 2025	105.51	102.86 to 106.09	-0.91%	0.49 times
07 Tue Jan 2025	106.48	102.61 to 107.14	1.51%	0.73 times
06 Mon Jan 2025	104.90	104.81 to 109.61	-2.81%	0.51 times
03 Fri Jan 2025	107.93	106.00 to 108.66	-0.07%	0.4 times
02 Thu Jan 2025	108.01	106.39 to 108.89	1.25%	0.41 times
31 Tue Dec 2024	106.68	105.65 to 108.25	0.68%	0.28 times
30 Mon Dec 2024	105.96	102.92 to 106.70	3.05%	0.31 times
27 Fri Dec 2024	102.82	101.59 to 104.04	-0.65%	0.23 times