NYSE CNX Resources Corporation CEIX All indicator, CNX Resources Corporation CEIX indicators All technical analysis, CNX Resources Corporation CEIX indicators All free charts, CNX Resources Corporation CEIX indicators All historical values NYSE

Stock CEIX - Share CNX Resources Corporation trades in NYSE under Energy Deals in Coal Mining

Daily Support: 106.97
Daily Resistance: 109.63
5 Day DMA Moving Average is 106.28
20 Day DMA Moving Average is 111.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	-0.07%	107.08	107.93	108.66	106.00	0.54 times
Thu 02 Jan 2025	1.25%	107.70	108.01	108.89	106.39	0.54 times
Tue 31 Dec 2024	0.68%	106.52	106.68	108.25	105.65	0.37 times
Mon 30 Dec 2024	3.05%	102.92	105.96	106.70	102.92	0.41 times
Fri 27 Dec 2024	-0.65%	103.08	102.82	104.04	101.59	0.3 times
Thu 26 Dec 2024	-0.7%	104.00	103.49	104.88	102.70	0.34 times
Tue 24 Dec 2024	-0.61%	104.92	104.22	105.00	103.13	0.19 times
Mon 23 Dec 2024	1.13%	104.21	104.86	105.19	102.22	0.44 times
Fri 20 Dec 2024	-4.25%	106.34	103.69	109.15	103.19	1.29 times
Thu 19 Dec 2024	-1.46%	111.15	108.29	111.73	107.55	0.36 times

Volume is calculated using 10 day average volume

NYSE CNX Resources Corporation CEIX All indicator, CNX Resources Corporation CEIX indicators All technical analysis, CNX Resources Corporation CEIX indicators All free charts, CNX Resources Corporation CEIX indicators All historical values NYSE

Below are charts of NYSE CNX Resources Corporation CEIX All indicator, CNX Resources Corporation CEIX indicators All technical analysis, CNX Resources Corporation CEIX indicators All free charts, CNX Resources Corporation CEIX indicators All historical values NYSE

CNX Resources Corporation CEIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CNX Resources Corporation CEIX ADX is: 25, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CNX Resources Corporation CEIX are:

ADX	+DY	-DY
24.8	17.5	29
24.1	18.4	30
27.6	18	31.7
36.4	15.7	33.6
52.7	11.3	36.3
50.3	11.8	35.8
49.7	12.3	36.6
49.5	12.9	38.1
47.6	13.7	38.5
38.3	15.3	34.3

ADX charts for CNX Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CNX Resources Corporation CEIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CNX Resources Corporation is 111.44

50 day MA of CNX Resources Corporation is 116.52

100 day MA of CNX Resources Corporation is 107.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CNX Resources Corporation CEIX is downtrend

Historical Moving averages values of CNX Resources Corporation CEIX are:

Price	20 day	50 day	100 day
107.93	111.44	116.52	107.77
108.01	112.45	116.51	107.65
106.68	113.68	116.54	107.49
105.96	114.97	116.56	107.31
102.82	116.34	116.66	107.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

CNX Resources Corporation CEIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CNX Resources Corporation CEIX is: 630120 M

Current day volume is 0.78 times compared to averaged volume CNX Resources Corporation has

Historical price to volume measure of CNX Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
107.93	-0.07%	0.79%	0.78 times
108.01	1.25%	0.29%	0.787 times
106.68	0.68%	0.15%	0.536 times
105.96	3.05%	2.95%	0.603 times
102.82	-0.65%	-0.25%	0.441 times
103.49	-0.7%	-0.49%	0.489 times
104.22	-0.61%	-0.67%	0.279 times
104.86	1.13%	0.62%	0.634 times
103.69	-4.25%	-2.49%	1.871 times
108.29	-1.46%	-2.57%	0.522 times

Price to volume Charts of CNX Resources Corporation CEIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CNX Resources Corporation CEIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CNX Resources Corporation CEIX is: 111.44 & deviation is 6.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CNX Resources Corporation CEIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.93	111.44	6.95	125.33	97.55
108.01	112.45	7.78	128	96.9
106.68	113.68	8.84	131.36	96
105.96	114.97	9.58	134.14	95.8
102.82	116.34	10.14	136.62	96.06

Bollinger Bands charts for CNX Resources Corporation CEIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CNX Resources Corporation CEIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CNX Resources Corporation CEIX

14 day CNX Resources Corporation CEIX RSI is: 53.85

According to RSI indicator, Buying is dominating the stock of CNX Resources Corporation CEIX

Historical values of RSI indicator for CNX Resources Corporation are as follows in descending order:

53.85 52.09 52.74 53.96 53.11 51.91 50.73 49.44 50.29 52.56 52.2 52.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CNX Resources Corporation CEIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNX Resources Corporation CEIX

12,26,9 day CNX Resources Corporation CEIX MACD is: 108.29, 112.14, -3.85

According to MACD indicator, Prices of CNX Resources Corporation CEIX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CNX Resources Corporation CEIX are:

108.29, 112.14, -3.85
108.35, 112.48, -4.13
108.41, 112.84, -4.43
108.72, 113.33, -4.61
109.22, 113.92, -4.7
110.38, 114.81, -4.43
111.63, 115.72, -4.09
112.98, 116.64, -3.66
114.46, 117.58, -3.12
116.42, 118.69, -2.27

MACD charts of CNX Resources Corporation CEIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CNX Resources Corporation CEIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CNX Resources Corporation CEIX CCI is: -9

According to CCI indicator, CNX Resources Corporation CEIX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CNX Resources Corporation

Historical CCI values of CNX Resources Corporation CEIX are:

-9 -4 -21 -53 -97 -81 -73 -73 -50 22

CCI charts of CNX Resources Corporation CEIX are below. Second charts towards left.

CNX Resources Corporation CEIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CNX Resources Corporation CEIX Stochastics is: 37

According to Stochastics indicator, Buying is coming in CNX Resources Corporation

CNX Resources Corporation CEIX is neither over-bought, nor over-sold

Historical Stochastics values of CNX Resources Corporation CEIX are:

37 37 37 37 37 37 37 37 37 37

CNX Resources Corporation CEIX Stochastics charts are below. Third charts to the left, at the bottom