NYSE The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values NYSE

Stock CEE - Share The Central And Eastern Europe Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 19.25
Daily Resistance: 19.78
5 Day DMA Moving Average is 19.6
20 Day DMA Moving Average is 19.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.2%	19.42	19.49	19.54	19.01	0.98 times
Fri 27 Feb 2026	-0.51%	19.40	19.53	19.74	19.23	0.83 times
Thu 26 Feb 2026	-0.51%	19.75	19.63	19.89	19.30	0.85 times
Wed 25 Feb 2026	0.61%	19.66	19.73	19.98	19.50	0.45 times
Tue 24 Feb 2026	-0.41%	19.66	19.61	19.66	19.36	1.16 times
Mon 23 Feb 2026	0.97%	19.68	19.69	19.72	19.41	0.23 times
Fri 20 Feb 2026	0%	19.59	19.50	19.66	19.46	0.36 times
Thu 19 Feb 2026	-0.66%	19.51	19.50	19.67	19.35	0.91 times
Wed 18 Feb 2026	0.2%	19.38	19.63	19.78	19.38	0.38 times
Tue 17 Feb 2026	-0.76%	19.94	19.59	19.94	19.28	2.72 times

Volume is calculated using 10 day average volume

NYSE The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values NYSE

Below are charts of NYSE The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values NYSE

The Central And Eastern Europe Fund, Inc. CEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Central And Eastern Europe Fund, Inc. CEE is: 12443.5 M

Current day volume is 1.599 times compared to averaged volume The Central And Eastern Europe Fund, Inc. has

Historical price to volume measure of The Central And Eastern Europe Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.49	-0.2%	0.36%	1.599 times
19.53	-0.51%	0.67%	1.358 times
19.63	-0.51%	-0.61%	1.382 times
19.73	0.61%	0.36%	0.739 times
19.61	-0.41%	-0.25%	1.889 times
19.69	0.97%	0.05%	0.378 times
19.50	0%	-0.46%	0.587 times
19.50	-0.66%	-0.05%	1.479 times
19.63	0.2%	1.29%	0.627 times
19.59	-0.76%	-1.76%	4.428 times

Price to volume Charts of The Central And Eastern Europe Fund, Inc. CEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day