NYSE Cedar Realty Trust Inc [Cdr/Pc] CDR-C PriceVolume indicator, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators PriceVolume technical analysis, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators PriceVolume free charts, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators PriceVolume historical values NYSE

Stock CDR-C - Share Cedar Realty Trust Inc [Cdr/Pc] trades in NYSE

Daily Support: 18.35
Daily Resistance: 20.04
5 Day DMA Moving Average is 19.12
20 Day DMA Moving Average is 20.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	5.67%	17.83	19.19	19.19	17.50	0.16 times
Thu 21 May 2026	-5.42%	19.11	18.16	19.98	18.16	0.7 times
Wed 20 May 2026	-0.26%	19.77	19.20	19.80	19.10	1.18 times
Tue 19 May 2026	-2.83%	20.02	19.25	20.12	19.20	0.33 times
Mon 18 May 2026	0%	19.74	19.81	20.00	19.74	0.15 times
Fri 15 May 2026	0%	19.74	19.81	19.81	19.74	0.26 times
Thu 14 May 2026	0.15%	20.03	19.81	20.19	19.75	0.52 times
Wed 13 May 2026	0%	19.75	19.78	20.33	19.75	0.3 times
Tue 12 May 2026	-1.1%	20.25	19.78	20.25	19.78	0.39 times
Mon 11 May 2026	-4.53%	20.40	20.00	20.40	19.82	0.52 times

Volume is calculated using 10 day average volume

NYSE Cedar Realty Trust Inc [Cdr/Pc] CDR-C PriceVolume indicator, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators PriceVolume technical analysis, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators PriceVolume free charts, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Cedar Realty Trust Inc [Cdr/Pc] CDR-C PriceVolume indicator, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators PriceVolume technical analysis, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators PriceVolume free charts, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators PriceVolume historical values NYSE

Cedar Realty Trust Inc [Cdr/Pc] CDR-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cedar Realty Trust Inc [Cdr/Pc] CDR-C is: 3430 M

Current day volume is 0.496 times compared to averaged volume Cedar Realty Trust Inc [Cdr/Pc] has

Historical price to volume measure of Cedar Realty Trust Inc [Cdr/Pc] is:

Price	Percent Change	Percent change within day	Volume change
19.19	5.67%	7.63%	0.496 times
18.16	-5.42%	-4.97%	2.157 times
19.20	-0.26%	-2.88%	3.644 times
19.25	-2.83%	-3.85%	1.02 times
19.81	0%	0.35%	0.466 times
19.81	0%	0.35%	0.787 times
19.81	0.15%	-1.1%	1.603 times
19.78	0%	0.15%	0.933 times
19.78	-1.1%	-2.32%	1.195 times
20.00	-4.53%	-1.96%	1.603 times

Price to volume Charts of Cedar Realty Trust Inc [Cdr/Pc] CDR-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day