CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 18.04 and 18.04
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.04 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.04 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.04 (0.22%) | 18.04 | 18.04 - 18.04 | 0.0408 times | Thu 12 February 2026 | 18.00 (0.06%) | 17.91 | 17.91 - 18.00 | 0.0612 times | Wed 11 February 2026 | 17.99 (0.95%) | 17.70 | 17.65 - 18.24 | 2.1429 times | Tue 10 February 2026 | 17.82 (-0.78%) | 17.78 | 17.57 - 17.91 | 1.4694 times | Mon 09 February 2026 | 17.96 (-0.5%) | 17.92 | 17.86 - 18.21 | 1.1633 times | Fri 06 February 2026 | 18.05 (0.67%) | 17.85 | 17.85 - 18.23 | 1.0204 times | Thu 05 February 2026 | 17.93 (0.5%) | 17.75 | 17.75 - 18.00 | 2.449 times | Wed 04 February 2026 | 17.84 (-0.17%) | 17.75 | 17.75 - 17.85 | 0.2041 times | Tue 03 February 2026 | 17.87 (0.39%) | 17.96 | 17.75 - 17.96 | 0.9184 times | Mon 02 February 2026 | 17.80 (0.56%) | 17.81 | 17.80 - 17.81 | 0.5306 times | Fri 30 January 2026 | 17.70 (-0.28%) | 17.59 | 17.54 - 17.70 | 0.2041 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 17.81 and 18.48
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.04 (-0.06%) | 17.92 | 17.57 - 18.24 | 0.9905 times | Fri 06 February 2026 | 18.05 (1.98%) | 17.81 | 17.75 - 18.23 | 1.0402 times | Fri 30 January 2026 | 17.70 (0.51%) | 17.46 | 17.45 - 18.24 | 0.6506 times | Fri 23 January 2026 | 17.61 (3.28%) | 17.50 | 16.94 - 17.77 | 0.3647 times | Fri 16 January 2026 | 17.05 (-0.7%) | 17.13 | 16.97 - 17.79 | 0.9366 times | Fri 09 January 2026 | 17.17 (0.94%) | 16.81 | 16.81 - 17.90 | 1.0734 times | Fri 02 January 2026 | 17.01 (-0.93%) | 17.50 | 16.56 - 17.50 | 0.518 times | Mon 29 December 2025 | 17.17 (-1.89%) | 17.50 | 17.15 - 17.50 | 0.0124 times | Wed 24 December 2025 | 17.50 (1.8%) | 17.60 | 17.05 - 17.66 | 0.0787 times | Fri 19 December 2025 | 17.19 (0.82%) | 17.14 | 16.10 - 18.08 | 4.3349 times | Fri 12 December 2025 | 17.05 (1.79%) | 16.81 | 16.58 - 17.07 | 5.3792 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 17.81 and 18.48
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 17.95 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.04 (1.92%) | 17.81 | 17.57 - 18.24 | 0.2738 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.418 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 1.5472 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 0.7107 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.4241 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 2.8474 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 2.1417 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.524 times | Mon 30 June 2025 | 14.81 (0.47%) | 14.78 | 14.54 - 14.88 | 0.3788 times | Fri 30 May 2025 | 14.74 (-1.4%) | 14.90 | 14.42 - 15.14 | 0.7342 times | Wed 30 April 2025 | 14.95 (-0.27%) | 14.95 | 14.25 - 15.05 | 0.5969 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 17.3 and 18.98
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 17.613333333333 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.04 (4.94%) | 17.05 | 16.56 - 18.24 | 0.0336 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8561 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.6305 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.1262 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.4635 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7915 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6646 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8443 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1591 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4306 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.42 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.95 | 17.92 |
| 12 day EMA | 17.9 | 17.87 | 17.85 |
| 20 day EMA | 17.8 | 17.77 | 17.75 |
| 35 day EMA | 17.62 | 17.59 | 17.57 |
| 50 day EMA | 17.42 | 17.39 | 17.36 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.96 | 17.95 |
| 12 day SMA | 17.9 | 17.88 | 17.88 |
| 20 day SMA | 17.78 | 17.77 | 17.75 |
| 35 day SMA | 17.58 | 17.57 | 17.54 |
| 50 day SMA | 17.42 | 17.39 | 17.36 |
| 100 day SMA | 16.9 | 16.88 | 16.85 |
| 150 day SMA | 16.49 | 16.47 | 16.45 |
| 200 day SMA | 16.06 | 16.04 | 16.02 |


