ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 16.99 and 17.34

Intraday Target 116.92
Intraday Target 217.05
Intraday Target 317.273333333333
Intraday Target 417.4
Intraday Target 517.62

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 29 December 2025 17.17 (-1.89%) 17.50 17.15 - 17.50 0.0207 times
Wed 24 December 2025 17.50 (0.86%) 17.66 17.50 - 17.66 0.062 times
Tue 23 December 2025 17.35 (-1.42%) 17.50 17.05 - 17.50 0.062 times
Mon 22 December 2025 17.60 (2.39%) 17.60 17.60 - 17.60 0.0069 times
Fri 19 December 2025 17.19 (-0.35%) 16.65 16.65 - 17.46 0.1653 times
Thu 18 December 2025 17.25 (2.99%) 16.85 16.85 - 17.27 1.0055 times
Wed 17 December 2025 16.75 (-6.94%) 17.80 16.10 - 17.80 3.9187 times
Tue 16 December 2025 18.00 (2.33%) 17.58 17.58 - 18.08 0.7782 times
Mon 15 December 2025 17.59 (3.17%) 17.14 17.08 - 18.00 1.3361 times
Fri 12 December 2025 17.05 (2.1%) 16.70 16.70 - 17.07 2.6446 times
Thu 11 December 2025 16.70 (-0.6%) 16.80 16.70 - 16.80 2.1556 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 16.99 and 17.34

Weekly Target 116.92
Weekly Target 217.05
Weekly Target 317.273333333333
Weekly Target 417.4
Weekly Target 517.62

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 29 December 2025 17.17 (-1.89%) 17.50 17.15 - 17.50 0.0075 times
Wed 24 December 2025 17.50 (1.8%) 17.60 17.05 - 17.66 0.0478 times
Fri 19 December 2025 17.19 (0.82%) 17.14 16.10 - 18.08 2.6288 times
Fri 12 December 2025 17.05 (1.79%) 16.81 16.58 - 17.07 3.2621 times
Fri 05 December 2025 16.75 (1.21%) 16.51 16.39 - 16.99 0.7439 times
Fri 28 November 2025 16.55 (-1.19%) 16.60 16.50 - 16.75 0.5077 times
Fri 21 November 2025 16.75 (3.46%) 15.95 15.95 - 16.75 1.2742 times
Fri 14 November 2025 16.19 (-1.34%) 16.15 15.73 - 16.50 0.5177 times
Fri 07 November 2025 16.41 (2.5%) 16.09 15.67 - 16.41 0.8972 times
Fri 31 October 2025 16.01 (0%) 16.02 16.01 - 16.15 0.1131 times
Fri 31 October 2025 16.01 (-2.67%) 16.33 16.01 - 16.60 0.5127 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 16.64 and 18.62

Monthly Target 115.14
Monthly Target 216.15
Monthly Target 317.116666666667
Monthly Target 418.13
Monthly Target 519.1

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 29 December 2025 17.17 (3.75%) 16.51 16.10 - 18.08 1.3165 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6291 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.3754 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.5202 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 1.8956 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.4638 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3353 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.6498 times
Wed 30 April 2025 14.95 (-0.27%) 14.95 14.25 - 15.05 0.5283 times
Mon 31 March 2025 14.99 (-3.85%) 15.61 14.87 - 16.15 1.286 times
Fri 28 February 2025 15.59 (5.41%) 14.66 13.63 - 15.99 4.495 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 15.4 and 19.85

Yearly Target 111.84
Yearly Target 214.51
Yearly Target 316.293333333333
Yearly Target 418.96
Yearly Target 520.74

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 29 December 2025 17.17 (18.5%) 14.48 13.63 - 18.08 0.7707 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5695 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.0173 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.2253 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7149 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.5037 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.7627 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.047 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.3889 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.25
20 day DMA 17.03
35 day DMA 16.79
50 day DMA 16.65
100 day DMA 16.32
150 day DMA 15.88
200 day DMA 15.64

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3917.34
12 day EMA17.2217.2317.18
20 day EMA17.0917.0817.04
35 day EMA16.9216.916.86
50 day EMA16.7216.716.67

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3817.23
12 day SMA17.2517.2217.15
20 day SMA17.0317.0116.96
35 day SMA16.7916.7516.71
50 day SMA16.6516.6416.63
100 day SMA16.3216.3116.29
150 day SMA15.8815.8715.85
200 day SMA15.6415.6415.63

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top