ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 16.53 and 16.87

Intraday Target 116.46
Intraday Target 216.6
Intraday Target 316.796666666667
Intraday Target 416.94
Intraday Target 517.14

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 05 December 2025 16.75 (-0.53%) 16.99 16.65 - 16.99 0.6679 times
Thu 04 December 2025 16.84 (0.66%) 16.64 16.64 - 16.84 0.7824 times
Wed 03 December 2025 16.73 (-0.12%) 16.80 16.47 - 16.80 1.6221 times
Tue 02 December 2025 16.75 (1.52%) 16.39 16.39 - 16.75 0.7824 times
Mon 01 December 2025 16.50 (-0.3%) 16.51 16.50 - 16.59 1.7939 times
Fri 28 November 2025 16.55 (-0.9%) 16.51 16.51 - 16.69 1.0115 times
Wed 26 November 2025 16.70 (0.85%) 16.51 16.51 - 16.70 0.6107 times
Tue 25 November 2025 16.56 (-1.13%) 16.61 16.50 - 16.66 1.2977 times
Mon 24 November 2025 16.75 (0%) 16.60 16.60 - 16.75 0.9351 times
Fri 21 November 2025 16.75 (0.72%) 16.65 16.51 - 16.75 0.4962 times
Thu 20 November 2025 16.63 (0.85%) 16.60 16.27 - 16.63 6.2786 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 16.57 and 17.17

Weekly Target 116.11
Weekly Target 216.43
Weekly Target 316.71
Weekly Target 417.03
Weekly Target 517.31

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 05 December 2025 16.75 (1.21%) 16.51 16.39 - 16.99 1.3045 times
Fri 28 November 2025 16.55 (-1.19%) 16.60 16.50 - 16.75 0.8903 times
Fri 21 November 2025 16.75 (3.46%) 15.95 15.95 - 16.75 2.2345 times
Fri 14 November 2025 16.19 (-1.34%) 16.15 15.73 - 16.50 0.9079 times
Fri 07 November 2025 16.41 (2.5%) 16.09 15.67 - 16.41 1.5734 times
Fri 31 October 2025 16.01 (0%) 16.02 16.01 - 16.15 0.1983 times
Fri 31 October 2025 16.01 (-2.67%) 16.33 16.01 - 16.60 0.8991 times
Fri 24 October 2025 16.45 (-0.96%) 16.64 16.15 - 16.64 1.0842 times
Fri 17 October 2025 16.61 (0.79%) 16.55 16.38 - 16.72 0.4187 times
Fri 10 October 2025 16.48 (-0.12%) 16.50 16.29 - 16.50 0.4892 times
Fri 03 October 2025 16.50 (1.85%) 16.12 16.10 - 16.50 0.3349 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 16.57 and 17.17

Monthly Target 116.11
Monthly Target 216.43
Monthly Target 316.71
Monthly Target 417.03
Monthly Target 517.31

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 05 December 2025 16.75 (1.21%) 16.51 16.39 - 16.99 0.1658 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.7124 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4251 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.8542 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.1468 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5253 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3797 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.736 times
Wed 30 April 2025 14.95 (-0.27%) 14.95 14.25 - 15.05 0.5983 times
Mon 31 March 2025 14.99 (-3.85%) 15.61 14.87 - 16.15 1.4564 times
Fri 28 February 2025 15.59 (5.41%) 14.66 13.63 - 15.99 5.0906 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 15.19 and 18.55

Yearly Target 112.43
Yearly Target 214.59
Yearly Target 315.79
Yearly Target 417.95
Yearly Target 519.15

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 05 December 2025 16.75 (15.6%) 14.48 13.63 - 16.99 0.7173 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5732 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.0239 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.2397 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7196 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.5134 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.7676 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.0538 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.3915 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cedar Realty CDR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.67
20 day DMA 16.56
35 day DMA 16.45
50 day DMA 16.43
100 day DMA 16.1
150 day DMA 15.66
200 day DMA 15.52

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7216.66
12 day EMA16.6516.6316.59
20 day EMA16.5816.5616.53
35 day EMA16.5116.516.48
50 day EMA16.4316.4216.4

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.6716.65
12 day SMA16.6716.6516.63
20 day SMA16.5616.5216.47
35 day SMA16.4516.4416.44
50 day SMA16.4316.4216.4
100 day SMA16.116.0816.06
150 day SMA15.6615.6515.63
200 day SMA15.5215.515.49

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top