ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 19.47 and 19.74

Intraday Target 119.24
Intraday Target 219.42
Intraday Target 319.51
Intraday Target 419.69
Intraday Target 519.78

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 23 March 2026 19.60 (-0.31%) 19.50 19.33 - 19.60 0.1427 times
Tue 17 March 2026 19.66 (-0.2%) 19.47 18.76 - 19.66 0.0973 times
Mon 16 March 2026 19.70 (-1.45%) 20.00 19.69 - 20.00 0.3307 times
Fri 13 March 2026 19.99 (1.16%) 19.67 19.26 - 20.00 0.3567 times
Thu 12 March 2026 19.76 (0.05%) 19.95 19.76 - 20.00 4.5655 times
Wed 11 March 2026 19.75 (-0.25%) 19.66 19.62 - 19.75 0.0713 times
Tue 10 March 2026 19.80 (1.07%) 19.60 19.57 - 19.95 0.642 times
Mon 09 March 2026 19.59 (-1.16%) 19.76 19.14 - 19.76 0.3502 times
Fri 06 March 2026 19.82 (5.59%) 18.09 18.09 - 20.00 1.6667 times
Thu 05 March 2026 18.77 (5.57%) 18.06 18.05 - 18.78 1.7769 times
Wed 04 March 2026 17.78 (-0.11%) 17.75 17.75 - 17.85 0.0778 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 19.47 and 19.74

Weekly Target 119.24
Weekly Target 219.42
Weekly Target 319.51
Weekly Target 419.69
Weekly Target 519.78

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 23 March 2026 19.60 (-0.31%) 19.50 19.33 - 19.60 0.0841 times
Tue 17 March 2026 19.66 (-1.65%) 20.00 18.76 - 20.00 0.2523 times
Fri 13 March 2026 19.99 (0.86%) 19.76 19.14 - 20.00 3.5283 times
Fri 06 March 2026 19.82 (9.81%) 17.79 17.75 - 20.00 2.2095 times
Fri 27 February 2026 18.05 (0.28%) 17.93 17.76 - 18.19 0.7072 times
Fri 20 February 2026 18.00 (-0.22%) 17.90 17.40 - 18.25 0.7378 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.0076 times
Fri 13 February 2026 18.04 (-0.06%) 17.92 17.57 - 18.24 0.9136 times
Fri 06 February 2026 18.05 (1.98%) 17.81 17.75 - 18.23 0.9595 times
Fri 30 January 2026 17.70 (0.51%) 17.46 17.45 - 18.24 0.6002 times
Fri 23 January 2026 17.61 (3.28%) 17.50 16.94 - 17.77 0.3364 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 18.68 and 20.93

Monthly Target 116.87
Monthly Target 218.23
Monthly Target 319.116666666667
Monthly Target 420.48
Monthly Target 521.37

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 23 March 2026 19.60 (8.59%) 17.79 17.75 - 20.00 0.8565 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.469 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4032 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.4926 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6856 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4091 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7469 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0661 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5055 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3655 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.7083 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 18.08 and 21.52

Yearly Target 115.28
Yearly Target 217.44
Yearly Target 318.72
Yearly Target 420.88
Yearly Target 522.16

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 23 March 2026 19.60 (14.02%) 17.05 16.56 - 20.00 0.0866 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8515 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.6272 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.1202 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.4504 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7873 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6558 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8398 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1529 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4283 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.

CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.34
20 day DMA 18.8
35 day DMA 18.42
50 day DMA 18.16
100 day DMA 17.43
150 day DMA 16.98
200 day DMA 16.51

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6919.7
12 day EMA19.3519.3119.25
20 day EMA19.0218.9618.89
35 day EMA18.618.5418.47
50 day EMA18.2318.1718.11

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7719.8
12 day SMA19.3419.219.07
20 day SMA18.818.7218.64
35 day SMA18.4218.3718.33
50 day SMA18.1618.1118.05
100 day SMA17.4317.417.37
150 day SMA16.9816.9516.92
200 day SMA16.5116.4916.46

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top