CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 15.03 and 17.04
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 16.693333333333 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 18.7 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.05 (0.31%) | 16.40 | 16.01 - 18.02 | 0.6072 times | Tue 28 July 2026 | 16.00 (-1.72%) | 16.25 | 16.00 - 16.89 | 0.4175 times | Mon 27 July 2026 | 16.28 (-1.03%) | 16.10 | 15.90 - 16.32 | 0.8539 times | Fri 24 July 2026 | 16.45 (-2.08%) | 16.12 | 16.09 - 16.70 | 0.3985 times | Thu 23 July 2026 | 16.80 (2.94%) | 15.56 | 15.56 - 16.80 | 0.1139 times | Wed 22 July 2026 | 16.32 (2.38%) | 15.94 | 15.72 - 16.52 | 1.6319 times | Tue 21 July 2026 | 15.94 (-7.49%) | 17.06 | 15.82 - 17.06 | 3.6433 times | Mon 20 July 2026 | 17.23 (-0.23%) | 17.26 | 16.70 - 17.26 | 1.4421 times | Fri 17 July 2026 | 17.27 (-0.46%) | 17.29 | 17.27 - 17.65 | 0.797 times | Thu 16 July 2026 | 17.35 (0.81%) | 17.22 | 17.22 - 17.78 | 0.0949 times | Wed 15 July 2026 | 17.21 (-0.81%) | 17.21 | 17.21 - 17.21 | 0.038 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 14.92 and 17.04
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.656666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.05 (-2.43%) | 16.10 | 15.90 - 18.02 | 0.7138 times | Fri 24 July 2026 | 16.45 (-4.75%) | 17.26 | 15.56 - 17.26 | 2.7469 times | Fri 17 July 2026 | 17.27 (-1.43%) | 16.90 | 16.90 - 17.78 | 0.7642 times | Tue 07 July 2026 | 17.52 (-0.74%) | 17.17 | 16.72 - 18.00 | 1.0238 times | Thu 02 July 2026 | 17.65 (-3.08%) | 18.11 | 16.60 - 18.11 | 1.2978 times | Fri 26 June 2026 | 18.21 (-2.1%) | 18.21 | 18.11 - 19.77 | 0.9445 times | Thu 18 June 2026 | 18.60 (-1.22%) | 18.74 | 18.60 - 19.77 | 0.5191 times | Fri 12 June 2026 | 18.83 (0.16%) | 18.73 | 18.61 - 19.55 | 0.62 times | Fri 05 June 2026 | 18.80 (-4.76%) | 19.55 | 18.02 - 19.95 | 0.7066 times | Fri 29 May 2026 | 19.74 (2.87%) | 18.69 | 18.69 - 20.21 | 0.6633 times | Fri 22 May 2026 | 19.19 (-3.13%) | 19.74 | 17.50 - 20.12 | 1.925 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 14.57 and 17.04
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.05 (-8.81%) | 17.42 | 15.56 - 18.03 | 0.686 times | Tue 30 June 2026 | 17.60 (-10.84%) | 19.55 | 16.60 - 19.95 | 0.4544 times | Fri 29 May 2026 | 19.74 (-6.04%) | 20.61 | 17.50 - 21.94 | 0.7125 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.76 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.779 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.7644 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.6587 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 2.4359 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 1.1202 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.6288 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 4.4879 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 12.53 and 19.08
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 17.906666666667 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.05 (-6.63%) | 17.05 | 15.56 - 22.11 | 0.1793 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8522 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.5939 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.1053 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.3955 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7742 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.665 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8445 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1593 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4307 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.69 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.33 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.34 | 16.51 |
| 12 day EMA | 16.63 | 16.74 | 16.87 |
| 20 day EMA | 17.03 | 17.13 | 17.25 |
| 35 day EMA | 17.68 | 17.78 | 17.89 |
| 50 day EMA | 18.37 | 18.46 | 18.56 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.37 | 16.36 |
| 12 day SMA | 16.69 | 16.81 | 16.93 |
| 20 day SMA | 17.06 | 17.17 | 17.28 |
| 35 day SMA | 17.82 | 17.92 | 18.02 |
| 50 day SMA | 18.33 | 18.41 | 18.51 |
| 100 day SMA | 19.12 | 19.15 | 19.17 |
| 150 day SMA | 18.59 | 18.6 | 18.6 |
| 200 day SMA | 18.05 | 18.05 | 18.05 |


