ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 19.35 and 19.71

Intraday Target 119.29
Intraday Target 219.41
Intraday Target 319.65
Intraday Target 419.77
Intraday Target 520.01

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Tue 14 April 2026 19.53 (-2.79%) 19.89 19.53 - 19.89 0.2857 times
Fri 10 April 2026 20.09 (0.95%) 19.83 19.70 - 20.09 1.1071 times
Thu 09 April 2026 19.90 (0.51%) 20.30 19.85 - 20.30 0.25 times
Wed 08 April 2026 19.80 (-1.98%) 20.20 19.60 - 20.35 0.9286 times
Tue 07 April 2026 20.20 (2.54%) 20.37 19.68 - 20.37 0.2321 times
Mon 06 April 2026 19.70 (0.36%) 19.62 19.31 - 20.68 0.7321 times
Thu 02 April 2026 19.63 (-3.77%) 20.04 19.63 - 20.50 0.2679 times
Wed 01 April 2026 20.40 (-5.56%) 21.44 19.99 - 21.44 0.5714 times
Tue 31 March 2026 21.60 (2.86%) 21.40 20.00 - 22.11 2.7321 times
Mon 30 March 2026 21.00 (8.3%) 19.90 19.86 - 21.25 2.8929 times
Fri 27 March 2026 19.39 (-1.57%) 19.00 19.00 - 19.39 0.1071 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 19.35 and 19.71

Weekly Target 119.29
Weekly Target 219.41
Weekly Target 319.65
Weekly Target 419.77
Weekly Target 520.01

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Tue 14 April 2026 19.53 (-2.79%) 19.89 19.53 - 19.89 0.0605 times
Fri 10 April 2026 20.09 (2.34%) 19.62 19.31 - 20.68 0.6881 times
Thu 02 April 2026 19.63 (1.24%) 19.90 19.63 - 22.11 1.3686 times
Fri 27 March 2026 19.39 (-1.37%) 19.50 19.00 - 19.70 0.5217 times
Tue 17 March 2026 19.66 (-1.65%) 20.00 18.76 - 20.00 0.2495 times
Fri 13 March 2026 19.99 (0.86%) 19.76 19.14 - 20.00 3.4896 times
Fri 06 March 2026 19.82 (9.81%) 17.79 17.75 - 20.00 2.1853 times
Fri 27 February 2026 18.05 (0.28%) 17.93 17.76 - 18.19 0.6994 times
Fri 20 February 2026 18.00 (-0.22%) 17.90 17.40 - 18.25 0.7297 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.0076 times
Fri 13 February 2026 18.04 (-0.06%) 17.92 17.57 - 18.24 0.9036 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 18.36 and 20.49

Monthly Target 117.96
Monthly Target 218.75
Monthly Target 320.093333333333
Monthly Target 420.88
Monthly Target 522.22

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 14 April 2026 19.53 (-9.58%) 21.44 19.31 - 21.44 0.1321 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.089 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.469 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4032 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.4927 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6857 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4092 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7472 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0663 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5056 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3655 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 18.05 and 23.6

Yearly Target 113.85
Yearly Target 216.69
Yearly Target 319.4
Yearly Target 422.24
Yearly Target 524.95

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 14 April 2026 19.53 (13.61%) 17.05 16.56 - 22.11 0.1046 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.85 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.626 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.1182 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.4459 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7858 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6528 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8383 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1508 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4275 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cedar Realty CDR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7

Munafa value: 20 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.08
20 day DMA 19.93
35 day DMA 19.26
50 day DMA 18.86
100 day DMA 17.96
150 day DMA 17.38
200 day DMA 16.88

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.0119.97
12 day EMA19.8919.9619.94
20 day EMA19.7519.7719.74
35 day EMA19.3619.3519.31
50 day EMA18.8718.8418.79

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9419.85
12 day SMA20.0820.0920.04
20 day SMA19.9319.9419.92
35 day SMA19.2619.2219.16
50 day SMA18.8618.8318.78
100 day SMA17.9617.9317.89
150 day SMA17.3817.3617.33
200 day SMA16.8816.8616.83

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top