CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 16.53 and 16.87
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.796666666667 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.14 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.75 (-0.53%) | 16.99 | 16.65 - 16.99 | 0.6679 times | Thu 04 December 2025 | 16.84 (0.66%) | 16.64 | 16.64 - 16.84 | 0.7824 times | Wed 03 December 2025 | 16.73 (-0.12%) | 16.80 | 16.47 - 16.80 | 1.6221 times | Tue 02 December 2025 | 16.75 (1.52%) | 16.39 | 16.39 - 16.75 | 0.7824 times | Mon 01 December 2025 | 16.50 (-0.3%) | 16.51 | 16.50 - 16.59 | 1.7939 times | Fri 28 November 2025 | 16.55 (-0.9%) | 16.51 | 16.51 - 16.69 | 1.0115 times | Wed 26 November 2025 | 16.70 (0.85%) | 16.51 | 16.51 - 16.70 | 0.6107 times | Tue 25 November 2025 | 16.56 (-1.13%) | 16.61 | 16.50 - 16.66 | 1.2977 times | Mon 24 November 2025 | 16.75 (0%) | 16.60 | 16.60 - 16.75 | 0.9351 times | Fri 21 November 2025 | 16.75 (0.72%) | 16.65 | 16.51 - 16.75 | 0.4962 times | Thu 20 November 2025 | 16.63 (0.85%) | 16.60 | 16.27 - 16.63 | 6.2786 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 16.57 and 17.17
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.75 (1.21%) | 16.51 | 16.39 - 16.99 | 1.3045 times | Fri 28 November 2025 | 16.55 (-1.19%) | 16.60 | 16.50 - 16.75 | 0.8903 times | Fri 21 November 2025 | 16.75 (3.46%) | 15.95 | 15.95 - 16.75 | 2.2345 times | Fri 14 November 2025 | 16.19 (-1.34%) | 16.15 | 15.73 - 16.50 | 0.9079 times | Fri 07 November 2025 | 16.41 (2.5%) | 16.09 | 15.67 - 16.41 | 1.5734 times | Fri 31 October 2025 | 16.01 (0%) | 16.02 | 16.01 - 16.15 | 0.1983 times | Fri 31 October 2025 | 16.01 (-2.67%) | 16.33 | 16.01 - 16.60 | 0.8991 times | Fri 24 October 2025 | 16.45 (-0.96%) | 16.64 | 16.15 - 16.64 | 1.0842 times | Fri 17 October 2025 | 16.61 (0.79%) | 16.55 | 16.38 - 16.72 | 0.4187 times | Fri 10 October 2025 | 16.48 (-0.12%) | 16.50 | 16.29 - 16.50 | 0.4892 times | Fri 03 October 2025 | 16.50 (1.85%) | 16.12 | 16.10 - 16.50 | 0.3349 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 16.57 and 17.17
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.75 (1.21%) | 16.51 | 16.39 - 16.99 | 0.1658 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 0.7124 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.4251 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 2.8542 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 2.1468 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.5253 times | Mon 30 June 2025 | 14.81 (0.47%) | 14.78 | 14.54 - 14.88 | 0.3797 times | Fri 30 May 2025 | 14.74 (-1.4%) | 14.90 | 14.42 - 15.14 | 0.736 times | Wed 30 April 2025 | 14.95 (-0.27%) | 14.95 | 14.25 - 15.05 | 0.5983 times | Mon 31 March 2025 | 14.99 (-3.85%) | 15.61 | 14.87 - 16.15 | 1.4564 times | Fri 28 February 2025 | 15.59 (5.41%) | 14.66 | 13.63 - 15.99 | 5.0906 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 15.19 and 18.55
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 15.79 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.75 (15.6%) | 14.48 | 13.63 - 16.99 | 0.7173 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.5732 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.0239 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.2397 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7196 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.5134 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.7676 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.0538 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.3915 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cedar Realty CDR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.72 | 16.66 |
| 12 day EMA | 16.65 | 16.63 | 16.59 |
| 20 day EMA | 16.58 | 16.56 | 16.53 |
| 35 day EMA | 16.51 | 16.5 | 16.48 |
| 50 day EMA | 16.43 | 16.42 | 16.4 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.67 | 16.65 |
| 12 day SMA | 16.67 | 16.65 | 16.63 |
| 20 day SMA | 16.56 | 16.52 | 16.47 |
| 35 day SMA | 16.45 | 16.44 | 16.44 |
| 50 day SMA | 16.43 | 16.42 | 16.4 |
| 100 day SMA | 16.1 | 16.08 | 16.06 |
| 150 day SMA | 15.66 | 15.65 | 15.63 |
| 200 day SMA | 15.52 | 15.5 | 15.49 |


