ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 15.37 and 15.5

Intraday Target 115.26
Intraday Target 215.34
Intraday Target 315.386666666667
Intraday Target 415.47
Intraday Target 515.52

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 19 October 2026 15.43 (0.85%) 15.36 15.30 - 15.43 0.5317 times
Fri 16 October 2026 15.30 (-1.92%) 15.30 15.30 - 15.30 0.2916 times
Thu 15 October 2026 15.60 (1.96%) 15.30 15.30 - 15.60 0.3087 times
Wed 14 October 2026 15.30 (-1.29%) 15.30 15.30 - 15.30 0.2573 times
Tue 13 October 2026 15.50 (0.19%) 15.60 15.39 - 15.65 0.6518 times
Mon 12 October 2026 15.47 (-1.09%) 15.47 15.47 - 15.47 0.1715 times
Fri 09 October 2026 15.64 (1.76%) 15.39 15.30 - 15.64 1.2007 times
Thu 08 October 2026 15.37 (2.47%) 15.00 15.00 - 15.50 0.2573 times
Wed 07 October 2026 15.00 (-0.33%) 15.05 15.00 - 15.50 2.2127 times
Tue 06 October 2026 15.05 (0.47%) 15.00 14.93 - 15.10 4.1166 times
Mon 05 October 2026 14.98 (-0.47%) 14.98 14.81 - 15.10 2.5557 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 15.37 and 15.5

Weekly Target 115.26
Weekly Target 215.34
Weekly Target 315.386666666667
Weekly Target 415.47
Weekly Target 515.52

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 19 October 2026 15.43 (0.85%) 15.36 15.30 - 15.43 0.1128 times
Fri 16 October 2026 15.30 (-2.17%) 15.47 15.30 - 15.65 0.3565 times
Fri 09 October 2026 15.64 (3.92%) 14.98 14.81 - 15.64 2.1935 times
Fri 02 October 2026 15.05 (-0.66%) 15.10 14.99 - 15.49 0.8876 times
Fri 25 September 2026 15.15 (-0.92%) 15.20 15.01 - 15.99 0.8112 times
Fri 18 September 2026 15.29 (-0.71%) 15.17 15.17 - 16.42 0.5311 times
Fri 11 September 2026 15.40 (0.13%) 15.40 15.21 - 15.69 1.1677 times
Fri 04 September 2026 15.38 (-0.77%) 15.50 15.00 - 15.90 1.3678 times
Fri 28 August 2026 15.50 (-2.33%) 15.80 15.47 - 16.01 1.2441 times
Fri 21 August 2026 15.87 (-3.11%) 16.92 15.79 - 16.92 1.3278 times
Fri 14 August 2026 16.38 (-8.8%) 17.50 15.80 - 17.53 2.1426 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 15.12 and 15.96

Monthly Target 114.46
Monthly Target 214.94
Monthly Target 315.296666666667
Monthly Target 415.78
Monthly Target 516.14

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 19 October 2026 15.43 (1.92%) 14.99 14.81 - 15.65 0.7689 times
Wed 30 September 2026 15.14 (-1.17%) 15.12 15.00 - 16.42 1.0179 times
Mon 31 August 2026 15.32 (-10.36%) 17.12 15.00 - 18.00 1.7981 times
Fri 31 July 2026 17.09 (-2.9%) 17.42 15.56 - 18.03 0.8801 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4904 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7689 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.8202 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.9198 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.8249 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.7109 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.6288 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 11.47 and 18.77

Yearly Target 110.15
Yearly Target 212.79
Yearly Target 317.45
Yearly Target 420.09
Yearly Target 524.75

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 19 October 2026 15.43 (-10.24%) 17.05 14.81 - 22.11 0.2827 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8432 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5877 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.0937 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.3703 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7661 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6475 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8356 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1471 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4261 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.31
20 day DMA 15.25
35 day DMA 15.34
50 day DMA 15.54
100 day DMA 16.76
150 day DMA 17.89
200 day DMA 17.83

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.415.45
12 day EMA15.3515.3415.35
20 day EMA15.3715.3615.37
35 day EMA15.5115.5215.53
50 day EMA15.6715.6815.7

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4315.5
12 day SMA15.3115.2815.27
20 day SMA15.2515.2515.25
35 day SMA15.3415.3415.35
50 day SMA15.5415.5915.64
100 day SMA16.7616.816.84
150 day SMA17.8917.9117.93
200 day SMA17.8317.8517.86

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top