CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 15.37 and 15.5
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.386666666667 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.52 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.43 (0.85%) | 15.36 | 15.30 - 15.43 | 0.5317 times | Fri 16 October 2026 | 15.30 (-1.92%) | 15.30 | 15.30 - 15.30 | 0.2916 times | Thu 15 October 2026 | 15.60 (1.96%) | 15.30 | 15.30 - 15.60 | 0.3087 times | Wed 14 October 2026 | 15.30 (-1.29%) | 15.30 | 15.30 - 15.30 | 0.2573 times | Tue 13 October 2026 | 15.50 (0.19%) | 15.60 | 15.39 - 15.65 | 0.6518 times | Mon 12 October 2026 | 15.47 (-1.09%) | 15.47 | 15.47 - 15.47 | 0.1715 times | Fri 09 October 2026 | 15.64 (1.76%) | 15.39 | 15.30 - 15.64 | 1.2007 times | Thu 08 October 2026 | 15.37 (2.47%) | 15.00 | 15.00 - 15.50 | 0.2573 times | Wed 07 October 2026 | 15.00 (-0.33%) | 15.05 | 15.00 - 15.50 | 2.2127 times | Tue 06 October 2026 | 15.05 (0.47%) | 15.00 | 14.93 - 15.10 | 4.1166 times | Mon 05 October 2026 | 14.98 (-0.47%) | 14.98 | 14.81 - 15.10 | 2.5557 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 15.37 and 15.5
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.43 (0.85%) | 15.36 | 15.30 - 15.43 | 0.1128 times | Fri 16 October 2026 | 15.30 (-2.17%) | 15.47 | 15.30 - 15.65 | 0.3565 times | Fri 09 October 2026 | 15.64 (3.92%) | 14.98 | 14.81 - 15.64 | 2.1935 times | Fri 02 October 2026 | 15.05 (-0.66%) | 15.10 | 14.99 - 15.49 | 0.8876 times | Fri 25 September 2026 | 15.15 (-0.92%) | 15.20 | 15.01 - 15.99 | 0.8112 times | Fri 18 September 2026 | 15.29 (-0.71%) | 15.17 | 15.17 - 16.42 | 0.5311 times | Fri 11 September 2026 | 15.40 (0.13%) | 15.40 | 15.21 - 15.69 | 1.1677 times | Fri 04 September 2026 | 15.38 (-0.77%) | 15.50 | 15.00 - 15.90 | 1.3678 times | Fri 28 August 2026 | 15.50 (-2.33%) | 15.80 | 15.47 - 16.01 | 1.2441 times | Fri 21 August 2026 | 15.87 (-3.11%) | 16.92 | 15.79 - 16.92 | 1.3278 times | Fri 14 August 2026 | 16.38 (-8.8%) | 17.50 | 15.80 - 17.53 | 2.1426 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 15.12 and 15.96
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.43 (1.92%) | 14.99 | 14.81 - 15.65 | 0.7689 times | Wed 30 September 2026 | 15.14 (-1.17%) | 15.12 | 15.00 - 16.42 | 1.0179 times | Mon 31 August 2026 | 15.32 (-10.36%) | 17.12 | 15.00 - 18.00 | 1.7981 times | Fri 31 July 2026 | 17.09 (-2.9%) | 17.42 | 15.56 - 18.03 | 0.8801 times | Tue 30 June 2026 | 17.60 (-10.84%) | 19.55 | 16.60 - 19.95 | 0.4904 times | Fri 29 May 2026 | 19.74 (-6.04%) | 20.61 | 17.50 - 21.94 | 0.7689 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.8202 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.9198 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.8249 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.7109 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 2.6288 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 11.47 and 18.77
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 17.45 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.43 (-10.24%) | 17.05 | 14.81 - 22.11 | 0.2827 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.8432 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.5877 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.0937 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.3703 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.7661 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6475 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8356 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.1471 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4261 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and CedarRealty CDR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.54 |
| 100 day DMA | 16.76 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.4 | 15.45 |
| 12 day EMA | 15.35 | 15.34 | 15.35 |
| 20 day EMA | 15.37 | 15.36 | 15.37 |
| 35 day EMA | 15.51 | 15.52 | 15.53 |
| 50 day EMA | 15.67 | 15.68 | 15.7 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.43 | 15.5 |
| 12 day SMA | 15.31 | 15.28 | 15.27 |
| 20 day SMA | 15.25 | 15.25 | 15.25 |
| 35 day SMA | 15.34 | 15.34 | 15.35 |
| 50 day SMA | 15.54 | 15.59 | 15.64 |
| 100 day SMA | 16.76 | 16.8 | 16.84 |
| 150 day SMA | 17.89 | 17.91 | 17.93 |
| 200 day SMA | 17.83 | 17.85 | 17.86 |


