CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-C
- CDR-C Experts view
- Tomorrow's Movement CDR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 16.09 and 16.41
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.323333333333 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.64 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.25 (1.25%) | 16.25 | 16.20 - 16.52 | 1.7405 times | Wed 29 July 2026 | 16.05 (0.31%) | 16.40 | 16.01 - 18.02 | 0.5063 times | Tue 28 July 2026 | 16.00 (-1.72%) | 16.25 | 16.00 - 16.89 | 0.3481 times | Mon 27 July 2026 | 16.28 (-1.03%) | 16.10 | 15.90 - 16.32 | 0.712 times | Fri 24 July 2026 | 16.45 (-2.08%) | 16.12 | 16.09 - 16.70 | 0.3323 times | Thu 23 July 2026 | 16.80 (2.94%) | 15.56 | 15.56 - 16.80 | 0.0949 times | Wed 22 July 2026 | 16.32 (2.38%) | 15.94 | 15.72 - 16.52 | 1.3608 times | Tue 21 July 2026 | 15.94 (-7.49%) | 17.06 | 15.82 - 17.06 | 3.038 times | Mon 20 July 2026 | 17.23 (-0.23%) | 17.26 | 16.70 - 17.26 | 1.2025 times | Fri 17 July 2026 | 17.27 (-0.46%) | 17.29 | 17.27 - 17.65 | 0.6646 times | Thu 16 July 2026 | 17.35 (0.81%) | 17.22 | 17.22 - 17.78 | 0.0791 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 16.08 and 18.2
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.25 (-1.22%) | 16.10 | 15.90 - 18.02 | 1.3961 times | Fri 24 July 2026 | 16.45 (-4.75%) | 17.26 | 15.56 - 17.26 | 2.5451 times | Fri 17 July 2026 | 17.27 (-1.43%) | 16.90 | 16.90 - 17.78 | 0.7081 times | Tue 07 July 2026 | 17.52 (-0.74%) | 17.17 | 16.72 - 18.00 | 0.9486 times | Thu 02 July 2026 | 17.65 (-3.08%) | 18.11 | 16.60 - 18.11 | 1.2024 times | Fri 26 June 2026 | 18.21 (-2.1%) | 18.21 | 18.11 - 19.77 | 0.8751 times | Thu 18 June 2026 | 18.60 (-1.22%) | 18.74 | 18.60 - 19.77 | 0.481 times | Fri 12 June 2026 | 18.83 (0.16%) | 18.73 | 18.61 - 19.55 | 0.5745 times | Fri 05 June 2026 | 18.80 (-4.76%) | 19.55 | 18.02 - 19.95 | 0.6546 times | Fri 29 May 2026 | 19.74 (2.87%) | 18.69 | 18.69 - 20.21 | 0.6146 times | Fri 22 May 2026 | 19.19 (-3.13%) | 19.74 | 17.50 - 20.12 | 1.7836 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 14.67 and 17.14
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.25 (-7.67%) | 17.42 | 15.56 - 18.03 | 0.7754 times | Tue 30 June 2026 | 17.60 (-10.84%) | 19.55 | 16.60 - 19.95 | 0.4501 times | Fri 29 May 2026 | 19.74 (-6.04%) | 20.61 | 17.50 - 21.94 | 0.7056 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.7527 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.7619 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.7571 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.6524 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 2.4126 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 1.1095 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.6228 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 4.4448 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-C are 12.63 and 19.18
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 17.973333333333 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.25 (-5.47%) | 17.05 | 15.56 - 22.11 | 0.1822 times | Wed 31 December 2025 | 17.19 (18.63%) | 14.48 | 13.63 - 18.08 | 0.852 times | Tue 31 December 2024 | 14.49 (14.18%) | 12.65 | 11.14 - 14.99 | 0.5938 times | Fri 29 December 2023 | 12.69 (7.91%) | 11.76 | 10.18 - 15.15 | 1.105 times | Fri 30 December 2022 | 11.76 (-53.46%) | 25.11 | 6.20 - 25.50 | 2.3948 times | Fri 31 December 2021 | 25.27 (18.08%) | 21.40 | 21.09 - 26.30 | 0.774 times | Thu 31 December 2020 | 21.40 (-7.72%) | 23.21 | 6.00 - 24.59 | 1.6645 times | Tue 31 December 2019 | 23.19 (22.18%) | 18.40 | 17.78 - 23.78 | 0.8443 times | Mon 31 December 2018 | 18.98 (-23.34%) | 25.02 | 16.67 - 25.02 | 1.159 times | Wed 27 December 2017 | 24.76 (0%) | 24.61 | 24.16 - 25.39 | 0.4305 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.72 |
| 50 day DMA | 18.26 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.24 | 16.34 |
| 12 day EMA | 16.57 | 16.63 | 16.74 |
| 20 day EMA | 16.96 | 17.03 | 17.13 |
| 35 day EMA | 17.6 | 17.68 | 17.78 |
| 50 day EMA | 18.27 | 18.35 | 18.44 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.32 | 16.37 |
| 12 day SMA | 16.6 | 16.69 | 16.81 |
| 20 day SMA | 16.97 | 17.06 | 17.17 |
| 35 day SMA | 17.72 | 17.82 | 17.92 |
| 50 day SMA | 18.26 | 18.33 | 18.41 |
| 100 day SMA | 19.11 | 19.12 | 19.15 |
| 150 day SMA | 18.59 | 18.59 | 18.6 |
| 200 day SMA | 18.05 | 18.05 | 18.05 |


