ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 15.03 and 17.04

Intraday Target 114.68
Intraday Target 215.37
Intraday Target 316.693333333333
Intraday Target 417.38
Intraday Target 518.7

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Wed 29 July 2026 16.05 (0.31%) 16.40 16.01 - 18.02 0.6072 times
Tue 28 July 2026 16.00 (-1.72%) 16.25 16.00 - 16.89 0.4175 times
Mon 27 July 2026 16.28 (-1.03%) 16.10 15.90 - 16.32 0.8539 times
Fri 24 July 2026 16.45 (-2.08%) 16.12 16.09 - 16.70 0.3985 times
Thu 23 July 2026 16.80 (2.94%) 15.56 15.56 - 16.80 0.1139 times
Wed 22 July 2026 16.32 (2.38%) 15.94 15.72 - 16.52 1.6319 times
Tue 21 July 2026 15.94 (-7.49%) 17.06 15.82 - 17.06 3.6433 times
Mon 20 July 2026 17.23 (-0.23%) 17.26 16.70 - 17.26 1.4421 times
Fri 17 July 2026 17.27 (-0.46%) 17.29 17.27 - 17.65 0.797 times
Thu 16 July 2026 17.35 (0.81%) 17.22 17.22 - 17.78 0.0949 times
Wed 15 July 2026 17.21 (-0.81%) 17.21 17.21 - 17.21 0.038 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 14.92 and 17.04

Weekly Target 114.54
Weekly Target 215.29
Weekly Target 316.656666666667
Weekly Target 417.41
Weekly Target 518.78

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Wed 29 July 2026 16.05 (-2.43%) 16.10 15.90 - 18.02 0.7138 times
Fri 24 July 2026 16.45 (-4.75%) 17.26 15.56 - 17.26 2.7469 times
Fri 17 July 2026 17.27 (-1.43%) 16.90 16.90 - 17.78 0.7642 times
Tue 07 July 2026 17.52 (-0.74%) 17.17 16.72 - 18.00 1.0238 times
Thu 02 July 2026 17.65 (-3.08%) 18.11 16.60 - 18.11 1.2978 times
Fri 26 June 2026 18.21 (-2.1%) 18.21 18.11 - 19.77 0.9445 times
Thu 18 June 2026 18.60 (-1.22%) 18.74 18.60 - 19.77 0.5191 times
Fri 12 June 2026 18.83 (0.16%) 18.73 18.61 - 19.55 0.62 times
Fri 05 June 2026 18.80 (-4.76%) 19.55 18.02 - 19.95 0.7066 times
Fri 29 May 2026 19.74 (2.87%) 18.69 18.69 - 20.21 0.6633 times
Fri 22 May 2026 19.19 (-3.13%) 19.74 17.50 - 20.12 1.925 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 14.57 and 17.04

Monthly Target 114.08
Monthly Target 215.06
Monthly Target 316.546666666667
Monthly Target 417.53
Monthly Target 519.02

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Wed 29 July 2026 16.05 (-8.81%) 17.42 15.56 - 18.03 0.686 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4544 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7125 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.76 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.779 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.7644 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6587 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.4359 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.1202 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.6288 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 4.4879 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 12.53 and 19.08

Yearly Target 111.36
Yearly Target 213.7
Yearly Target 317.906666666667
Yearly Target 420.25
Yearly Target 524.46

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Wed 29 July 2026 16.05 (-6.63%) 17.05 15.56 - 22.11 0.1793 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.8522 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5939 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.1053 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.3955 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.7742 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.665 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8445 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.1593 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4307 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.69
20 day DMA 17.06
35 day DMA 17.82
50 day DMA 18.33
100 day DMA 19.12
150 day DMA 18.59
200 day DMA 18.05

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.3416.51
12 day EMA16.6316.7416.87
20 day EMA17.0317.1317.25
35 day EMA17.6817.7817.89
50 day EMA18.3718.4618.56

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3716.36
12 day SMA16.6916.8116.93
20 day SMA17.0617.1717.28
35 day SMA17.8217.9218.02
50 day SMA18.3318.4118.51
100 day SMA19.1219.1519.17
150 day SMA18.5918.618.6
200 day SMA18.0518.0518.05

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top