ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 16.09 and 16.41

Intraday Target 116
Intraday Target 216.13
Intraday Target 316.323333333333
Intraday Target 416.45
Intraday Target 516.64

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 30 July 2026 16.25 (1.25%) 16.25 16.20 - 16.52 1.7405 times
Wed 29 July 2026 16.05 (0.31%) 16.40 16.01 - 18.02 0.5063 times
Tue 28 July 2026 16.00 (-1.72%) 16.25 16.00 - 16.89 0.3481 times
Mon 27 July 2026 16.28 (-1.03%) 16.10 15.90 - 16.32 0.712 times
Fri 24 July 2026 16.45 (-2.08%) 16.12 16.09 - 16.70 0.3323 times
Thu 23 July 2026 16.80 (2.94%) 15.56 15.56 - 16.80 0.0949 times
Wed 22 July 2026 16.32 (2.38%) 15.94 15.72 - 16.52 1.3608 times
Tue 21 July 2026 15.94 (-7.49%) 17.06 15.82 - 17.06 3.038 times
Mon 20 July 2026 17.23 (-0.23%) 17.26 16.70 - 17.26 1.2025 times
Fri 17 July 2026 17.27 (-0.46%) 17.29 17.27 - 17.65 0.6646 times
Thu 16 July 2026 17.35 (0.81%) 17.22 17.22 - 17.78 0.0791 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 16.08 and 18.2

Weekly Target 114.6
Weekly Target 215.43
Weekly Target 316.723333333333
Weekly Target 417.55
Weekly Target 518.84

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 30 July 2026 16.25 (-1.22%) 16.10 15.90 - 18.02 1.3961 times
Fri 24 July 2026 16.45 (-4.75%) 17.26 15.56 - 17.26 2.5451 times
Fri 17 July 2026 17.27 (-1.43%) 16.90 16.90 - 17.78 0.7081 times
Tue 07 July 2026 17.52 (-0.74%) 17.17 16.72 - 18.00 0.9486 times
Thu 02 July 2026 17.65 (-3.08%) 18.11 16.60 - 18.11 1.2024 times
Fri 26 June 2026 18.21 (-2.1%) 18.21 18.11 - 19.77 0.8751 times
Thu 18 June 2026 18.60 (-1.22%) 18.74 18.60 - 19.77 0.481 times
Fri 12 June 2026 18.83 (0.16%) 18.73 18.61 - 19.55 0.5745 times
Fri 05 June 2026 18.80 (-4.76%) 19.55 18.02 - 19.95 0.6546 times
Fri 29 May 2026 19.74 (2.87%) 18.69 18.69 - 20.21 0.6146 times
Fri 22 May 2026 19.19 (-3.13%) 19.74 17.50 - 20.12 1.7836 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 14.67 and 17.14

Monthly Target 114.14
Monthly Target 215.2
Monthly Target 316.613333333333
Monthly Target 417.67
Monthly Target 519.08

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 30 July 2026 16.25 (-7.67%) 17.42 15.56 - 18.03 0.7754 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4501 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7056 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.7527 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.7619 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.7571 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6524 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.4126 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.1095 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.6228 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 4.4448 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-C are 12.63 and 19.18

Yearly Target 111.42
Yearly Target 213.84
Yearly Target 317.973333333333
Yearly Target 420.39
Yearly Target 524.52

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 30 July 2026 16.25 (-5.47%) 17.05 15.56 - 22.11 0.1822 times
Wed 31 December 2025 17.19 (18.63%) 14.48 13.63 - 18.08 0.852 times
Tue 31 December 2024 14.49 (14.18%) 12.65 11.14 - 14.99 0.5938 times
Fri 29 December 2023 12.69 (7.91%) 11.76 10.18 - 15.15 1.105 times
Fri 30 December 2022 11.76 (-53.46%) 25.11 6.20 - 25.50 2.3948 times
Fri 31 December 2021 25.27 (18.08%) 21.40 21.09 - 26.30 0.774 times
Thu 31 December 2020 21.40 (-7.72%) 23.21 6.00 - 24.59 1.6645 times
Tue 31 December 2019 23.19 (22.18%) 18.40 17.78 - 23.78 0.8443 times
Mon 31 December 2018 18.98 (-23.34%) 25.02 16.67 - 25.02 1.159 times
Wed 27 December 2017 24.76 (0%) 24.61 24.16 - 25.39 0.4305 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and CedarRealty CDR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-C stock. Volume based technical analysis of CedarRealty CDR-C stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.6
20 day DMA 16.97
35 day DMA 17.72
50 day DMA 18.26
100 day DMA 19.11
150 day DMA 18.59
200 day DMA 18.05

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2416.34
12 day EMA16.5716.6316.74
20 day EMA16.9617.0317.13
35 day EMA17.617.6817.78
50 day EMA18.2718.3518.44

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3216.37
12 day SMA16.616.6916.81
20 day SMA16.9717.0617.17
35 day SMA17.7217.8217.92
50 day SMA18.2618.3318.41
100 day SMA19.1119.1219.15
150 day SMA18.5918.5918.6
200 day SMA18.0518.0518.05

Videos related to: CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top