PVM Price Volume Measure charts Cedar Realty Trust Inc [Cdr/Pc] CDR-C share NYSE Stock Exchange

Stock CDR-C - Share Cedar Realty Trust Inc [Cdr/Pc] trades in NYSE

Daily Support: 17.12
Daily Resistance: 18.4
5 Day Moving Average is 17.49
20 Day Moving Average is 18.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	2.04%	16.72	17.52	18.00	16.72	-26.32%
Mon 06 Jul 2026	-2.72%	17.17	17.17	17.90	16.72	-30.36%
Thu 02 Jul 2026	0.86%	17.95	17.65	18.03	17.50	-72.75%
Wed 01 Jul 2026	-0.57%	17.42	17.50	17.82	17.42	-75.78%
Tue 30 Jun 2026	-1.68%	16.60	17.60	18.10	16.60	-66.69%
Mon 29 Jun 2026	-1.7%	18.11	17.90	18.11	16.99	-3.1%
Fri 26 Jun 2026	0.05%	18.28	18.21	18.28	18.20	-94.95%
Thu 25 Jun 2026	0%	18.11	18.20	18.81	18.11	-81.83%
Wed 24 Jun 2026	-2.83%	18.31	18.20	19.77	18.20	-88.9%
Tue 23 Jun 2026	3.42%	18.11	18.73	19.07	18.11	-38.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc [Cdr/Pc] CDR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!