PVM Price Volume Measure charts Cedar Realty Trust Inc [Cdr/Pc] CDR-C share NYSE Stock Exchange

Stock CDR-C - Share Cedar Realty Trust Inc [Cdr/Pc] trades in NYSE

Daily Support: 18.35
Daily Resistance: 20.04
5 Day Moving Average is 19.12
20 Day Moving Average is 20.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	5.67%	17.83	19.19	19.19	17.50	-83.81%
Thu 21 May 2026	-5.42%	19.11	18.16	19.98	18.16	-29.51%
Wed 20 May 2026	-0.26%	19.77	19.20	19.80	19.10	19.07%
Tue 19 May 2026	-2.83%	20.02	19.25	20.12	19.20	-66.66%
Mon 18 May 2026	0%	19.74	19.81	20.00	19.74	-84.76%
Fri 15 May 2026	0%	19.74	19.81	19.81	19.74	-74.28%
Thu 14 May 2026	0.15%	20.03	19.81	20.19	19.75	-47.61%
Wed 13 May 2026	0%	19.75	19.78	20.33	19.75	-69.52%
Tue 12 May 2026	-1.1%	20.25	19.78	20.25	19.78	-60.95%
Mon 11 May 2026	-4.53%	20.40	20.00	20.40	19.82	-47.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc [Cdr/Pc] CDR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!