PVM Price Volume Measure charts Cedar Realty Trust Inc [Cdr/Pc] CDR-C share NYSE Stock Exchange

Stock CDR-C - Share Cedar Realty Trust Inc [Cdr/Pc] trades in NYSE

Daily Support: 16.53
Daily Resistance: 16.87
5 Day Moving Average is 16.71
20 Day Moving Average is 16.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	16.99	16.75	16.99	16.65	-69.09%
Thu 04 Dec 2025	0.66%	16.64	16.84	16.84	16.64	-63.79%
Wed 03 Dec 2025	-0.12%	16.80	16.73	16.80	16.47	-24.93%
Tue 02 Dec 2025	1.52%	16.39	16.75	16.75	16.39	-63.79%
Mon 01 Dec 2025	-0.3%	16.51	16.50	16.59	16.50	-16.99%
Fri 28 Nov 2025	-0.9%	16.51	16.55	16.69	16.51	-53.19%
Wed 26 Nov 2025	0.85%	16.51	16.70	16.70	16.51	-71.74%
Tue 25 Nov 2025	-1.13%	16.61	16.56	16.66	16.50	-39.95%
Mon 24 Nov 2025	0%	16.60	16.75	16.75	16.60	-56.73%
Fri 21 Nov 2025	0.72%	16.65	16.75	16.75	16.51	-77.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc [Cdr/Pc] CDR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!