PVM Price Volume Measure charts Cedar Realty Trust Inc [Cdr/Pc] CDR-C share NYSE Stock Exchange

Stock CDR-C - Share Cedar Realty Trust Inc [Cdr/Pc] trades in NYSE

Daily Support: 19.47
Daily Resistance: 19.74
5 Day Moving Average is 19.74
20 Day Moving Average is 18.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.31%	19.50	19.60	19.60	19.33	-81.42%
Tue 17 Mar 2026	-0.2%	19.47	19.66	19.66	18.76	-87.33%
Mon 16 Mar 2026	-1.45%	20.00	19.70	20.00	19.69	-56.93%
Fri 13 Mar 2026	1.16%	19.67	19.99	20.00	19.26	-53.56%
Thu 12 Mar 2026	0.05%	19.95	19.76	20.00	19.76	494.48%
Wed 11 Mar 2026	-0.25%	19.66	19.75	19.75	19.62	-90.71%
Tue 10 Mar 2026	1.07%	19.60	19.80	19.95	19.57	-16.4%
Mon 09 Mar 2026	-1.16%	19.76	19.59	19.76	19.14	-54.4%
Fri 06 Mar 2026	5.59%	18.09	19.82	20.00	18.09	117.02%
Thu 05 Mar 2026	5.57%	18.06	18.77	18.78	18.05	131.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc [Cdr/Pc] CDR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!