PVM Price Volume Measure charts Cedar Realty Trust Inc [Cdr/Pc] CDR-C share NYSE Stock Exchange

Stock CDR-C - Share Cedar Realty Trust Inc [Cdr/Pc] trades in NYSE

Daily Support: 16.69
Daily Resistance: 17.38
5 Day Moving Average is 17.47
20 Day Moving Average is 17.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.73%	17.51	17.05	17.71	17.02	-89.75%
Thu 15 Jan 2026	0.23%	17.71	17.71	17.71	16.97	-93.17%
Wed 14 Jan 2026	0.97%	17.77	17.67	17.77	17.10	-72.67%
Tue 13 Jan 2026	0.57%	17.17	17.50	17.79	17.17	-12.04%
Mon 12 Jan 2026	1.34%	17.13	17.40	17.48	17.01	-39.37%
Fri 09 Jan 2026	-2.39%	17.41	17.17	17.41	17.01	-83.77%
Thu 08 Jan 2026	2.15%	17.18	17.59	17.77	17.18	-94.02%
Wed 07 Jan 2026	1.47%	16.92	17.22	17.90	16.92	79.34%
Tue 06 Jan 2026	-0.06%	16.82	16.97	16.98	16.82	-86.34%
Mon 05 Jan 2026	-0.18%	16.81	16.98	17.02	16.81	-94.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc [Cdr/Pc] CDR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!