PVM Price Volume Measure charts Cedar Realty Trust Inc [Cdr/Pc] CDR-C share NYSE Stock Exchange

Stock CDR-C - Share Cedar Realty Trust Inc [Cdr/Pc] trades in NYSE

Daily Support: 17.7
Daily Resistance: 18.04
5 Day Moving Average is 17.92
20 Day Moving Average is 17.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.78%	17.78	17.82	17.91	17.57	-38.22%
Mon 09 Feb 2026	-0.5%	17.92	17.96	18.21	17.86	-51.09%
Fri 06 Feb 2026	0.67%	17.85	18.05	18.23	17.85	-57.1%
Thu 05 Feb 2026	0.5%	17.75	17.93	18.00	17.75	2.96%
Wed 04 Feb 2026	-0.17%	17.75	17.84	17.85	17.75	-91.42%
Tue 03 Feb 2026	0.39%	17.96	17.87	17.96	17.75	-61.39%
Mon 02 Feb 2026	0.56%	17.81	17.80	17.81	17.80	-77.69%
Fri 30 Jan 2026	-0.28%	17.59	17.70	17.70	17.54	-91.42%
Thu 29 Jan 2026	-0.56%	17.70	17.75	17.77	17.48	-75.98%
Wed 28 Jan 2026	-1%	17.90	17.85	17.90	17.80	-75.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc [Cdr/Pc] CDR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!