PVM Price Volume Measure charts Cedar Realty Trust Inc [Cdr/Pc] CDR-C share NYSE Stock Exchange

Stock CDR-C - Share Cedar Realty Trust Inc [Cdr/Pc] trades in NYSE

Daily Support: 15.56
Daily Resistance: 16.45
5 Day Moving Average is 16.4
20 Day Moving Average is 17.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.72%	16.25	16.00	16.89	16.00	-77.72%
Mon 27 Jul 2026	-1.03%	16.10	16.28	16.32	15.90	-54.42%
Fri 24 Jul 2026	0%	16.12	16.45	16.70	16.09	-78.73%
Fri 24 Jul 2026	-2.08%	16.12	16.45	16.70	16.09	-78.73%
Thu 23 Jul 2026	2.94%	15.56	16.80	16.80	15.56	-93.92%
Wed 22 Jul 2026	2.38%	15.94	16.32	16.52	15.72	-12.9%
Tue 21 Jul 2026	-7.49%	17.06	15.94	17.06	15.82	94.45%
Mon 20 Jul 2026	-0.23%	17.26	17.23	17.26	16.70	-23.03%
Fri 17 Jul 2026	-0.46%	17.29	17.27	17.65	17.27	-57.46%
Thu 16 Jul 2026	0.81%	17.22	17.35	17.78	17.22	-94.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc [Cdr/Pc] CDR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!