PVM Price Volume Measure charts Cedar Realty Trust Inc [Cdr/Pc] CDR-C share NYSE Stock Exchange

Stock CDR-C - Share Cedar Realty Trust Inc [Cdr/Pc] trades in NYSE

Daily Support: 17.42
Daily Resistance: 17.58
5 Day Moving Average is 17.38
20 Day Moving Average is 17.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.86%	17.66	17.50	17.66	17.50	-92.31%
Tue 23 Dec 2025	-1.42%	17.50	17.35	17.50	17.05	-92.31%
Mon 22 Dec 2025	2.39%	17.60	17.60	17.60	17.60	-99.15%
Fri 19 Dec 2025	-0.35%	16.65	17.19	17.46	16.65	-79.5%
Thu 18 Dec 2025	2.99%	16.85	17.25	17.27	16.85	24.71%
Wed 17 Dec 2025	-6.94%	17.80	16.75	17.80	16.10	386.03%
Tue 16 Dec 2025	2.33%	17.58	18.00	18.08	17.58	-3.48%
Mon 15 Dec 2025	3.17%	17.14	17.59	18.00	17.08	65.71%
Fri 12 Dec 2025	2.1%	16.70	17.05	17.07	16.70	228.01%
Thu 11 Dec 2025	-0.6%	16.80	16.70	16.80	16.70	167.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cedar Realty Trust Inc [Cdr/Pc] CDR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!